Cena Bitcoina INR (indijska rupija)

Trend cen Bitcoin-a — INR · Včeraj

Časovno obdobje: 2026-10-20 22:00 — 2026-10-21 21:59 UTC

Prva zabeležena cena: 7,856,818.56 INR
2026-10-20 22:00 UTC
Zadnja zabeležena cena: 8,004,872.85 INR
2026-10-21 21:59 UTC
Najvišja zabeležena cena: 8,005,359.44 INR
2026-10-21 21:57 UTC
Najnižja zabeležena cena: 7,812,429.44 INR
2026-10-21 05:45 UTC
Sprememba: 148,054.29 INR
+1.88%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:29.

Cena Bitcoina · indijska rupija (INR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-20 22:00 — 2026-10-20 22:59	7,856,818.56 INR	7,868,615.25 INR	7,871,486.19 INR	7,856,235.63 INR	+0.15%	60
2026-10-20 23:00 — 2026-10-20 23:59	7,865,095.21 INR	7,858,945.18 INR	7,865,095.21 INR	7,845,105.63 INR	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	7,858,373.24 INR	7,862,505.64 INR	7,873,866.98 INR	7,849,946.71 INR	+0.05%	60
2026-10-21 01:00 — 2026-10-21 01:59	7,862,505.64 INR	7,864,614.07 INR	7,874,414.22 INR	7,839,058.67 INR	+0.03%	60
2026-10-21 02:00 — 2026-10-21 02:59	7,864,380.98 INR	7,842,282.71 INR	7,864,380.98 INR	7,833,193.72 INR	-0.28%	60
2026-10-21 03:00 — 2026-10-21 03:59	7,842,282.71 INR	7,830,911.98 INR	7,849,315.36 INR	7,830,911.98 INR	-0.14%	60
2026-10-21 04:00 — 2026-10-21 04:59	7,830,034.47 INR	7,820,834.78 INR	7,831,252.11 INR	7,816,944.15 INR	-0.12%	60
2026-10-21 05:00 — 2026-10-21 05:59	7,821,902.41 INR	7,822,448.22 INR	7,833,640.56 INR	7,812,429.44 INR	+0.01%	60
2026-10-21 06:00 — 2026-10-21 06:59	7,819,766.08 INR	7,827,349.09 INR	7,841,789.47 INR	7,816,061.78 INR	+0.10%	60
2026-10-21 07:00 — 2026-10-21 07:59	7,827,349.09 INR	7,862,119.00 INR	7,866,859.03 INR	7,825,118.94 INR	+0.44%	60
2026-10-21 08:00 — 2026-10-21 08:59	7,863,710.24 INR	7,874,860.55 INR	7,903,810.86 INR	7,853,840.42 INR	+0.14%	60
2026-10-21 09:00 — 2026-10-21 09:59	7,875,104.93 INR	7,873,775.83 INR	7,899,706.11 INR	7,865,651.36 INR	-0.02%	60
2026-10-21 10:00 — 2026-10-21 10:59	7,871,364.71 INR	7,866,768.25 INR	7,873,515.06 INR	7,855,598.91 INR	-0.06%	60
2026-10-21 11:00 — 2026-10-21 11:59	7,865,431.27 INR	7,880,435.05 INR	7,882,228.79 INR	7,860,473.70 INR	+0.19%	60
2026-10-21 12:00 — 2026-10-21 12:59	7,880,435.05 INR	7,873,575.16 INR	7,889,773.12 INR	7,873,575.16 INR	-0.09%	60
2026-10-21 13:00 — 2026-10-21 13:59	7,874,073.34 INR	7,908,294.57 INR	7,912,836.64 INR	7,864,903.64 INR	+0.43%	60
2026-10-21 14:00 — 2026-10-21 14:59	7,912,930.22 INR	7,987,657.81 INR	7,987,657.81 INR	7,891,786.22 INR	+0.94%	60
2026-10-21 15:00 — 2026-10-21 15:59	7,979,712.70 INR	7,972,253.52 INR	7,999,832.18 INR	7,962,487.27 INR	-0.09%	60
2026-10-21 16:00 — 2026-10-21 16:59	7,975,507.15 INR	7,971,892.73 INR	8,001,222.24 INR	7,966,859.77 INR	-0.05%	60
2026-10-21 17:00 — 2026-10-21 17:59	7,970,321.75 INR	7,984,604.62 INR	7,991,786.81 INR	7,960,617.75 INR	+0.18%	60
2026-10-21 18:00 — 2026-10-21 18:59	7,984,604.62 INR	7,975,326.39 INR	8,001,443.01 INR	7,974,065.32 INR	-0.12%	60
2026-10-21 19:00 — 2026-10-21 19:59	7,970,328.49 INR	7,972,995.33 INR	7,983,680.49 INR	7,951,352.18 INR	+0.03%	60
2026-10-21 20:00 — 2026-10-21 20:59	7,972,995.33 INR	7,987,883.37 INR	7,996,738.20 INR	7,968,479.31 INR	+0.19%	60
2026-10-21 21:00 — 2026-10-21 21:59	7,986,478.14 INR	8,004,872.85 INR	8,005,359.44 INR	7,986,478.14 INR	+0.23%	60

Cena Bitcoina INR · V živo · Vsa obdobja

Bitcoin Kalkulator

INR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Včeraj

148,054.29 INR 1.88 %

Prva zabeležena cena:
2026-10-20 22:00 UTC
7,856,818.56 INR

Zadnja zabeležena cena:
2026-10-21 21:59 UTC
8,004,872.85 INR

V Včeraj se je cena Bitcoina povišala za 148,054.29 indijska rupija, kar kaže na trend 1.88 v procentualnih izrazih

Tržna kapitalizacija: Včeraj

2,965,469,595,177.94 INR 1.88 %

Tržna kapitalizacija:
2026-10-20 22:00 UTC
157,928,965,490,298.31 INR

Tržna kapitalizacija:
2026-10-21 21:59 UTC
160,894,435,085,476.25 INR

V zadnjih Včeraj se je tržna kapitalizacija Bitcoina povečala za 2,965,469,595,177.94 indijska rupija, kar nakazuje trend 1.88 v odstotkih

Stroški blokovne provizije: Včeraj

2026-10-21 0:02

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

indijska rupija (INR) · 2026-10-20 22:00 — 2026-10-21 21:59 UTC

Cena Bitcoina včeraj v indijska rupija

Včeraj

Cena Bitcoina Včeraj

Tržna kapitalizacija Bitcoina Včeraj

Stopnje provizij za bloke Bitcoina Včeraj

Trend cen Bitcoin-a — INR · Včeraj

Bitcoin Kalkulator

INR

Prva zabeležena cena:
2026-10-20 22:00 UTC
7,856,818.56 INR

Zadnja zabeležena cena:
2026-10-21 21:59 UTC
8,004,872.85 INR

Tržna kapitalizacija:
2026-10-20 22:00 UTC
157,928,965,490,298.31 INR

Tržna kapitalizacija:
2026-10-21 21:59 UTC
160,894,435,085,476.25 INR

2026-10-21 0:02

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina včeraj v indijska rupija

Včeraj

Trend cen Bitcoin-a — INR · Včeraj

Bitcoin Kalkulator

INR

Prva zabeležena cena:2026-10-20 22:00 UTC 7,856,818.56 INR

Zadnja zabeležena cena:2026-10-21 21:59 UTC 8,004,872.85 INR

Tržna kapitalizacija:2026-10-20 22:00 UTC 157,928,965,490,298.31 INR

Tržna kapitalizacija:2026-10-21 21:59 UTC 160,894,435,085,476.25 INR

2026-10-21 0:02

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-20 22:00 UTC
7,856,818.56 INR

Zadnja zabeležena cena:
2026-10-21 21:59 UTC
8,004,872.85 INR

Tržna kapitalizacija:
2026-10-20 22:00 UTC
157,928,965,490,298.31 INR

Tržna kapitalizacija:
2026-10-21 21:59 UTC
160,894,435,085,476.25 INR