1 Bitcoin v Južnokorejski von

KRW

Včeraj
sl

Slovenščina

Cena Bitcoina včeraj v južnokorejski von

Včeraj

-2,186,229.79 KRW -1.96 %

V zadnjih Včeraj se je cena Bitcoina zmanjšala za 2,186,229.79 KRW, kar nakazuje trend -1.96 v odstotkih

Trend cen Bitcoin-a — KRW · Včeraj

Časovno obdobje: — UTC

Prva zabeležena cena
111,758,890 KRW
UTC
Zadnja zabeležena cena
109,572,660 KRW
UTC
Najvišja zabeležena cena
112,179,118 KRW
UTC
Najnižja zabeležena cena
109,303,068 KRW
UTC
Sprememba
-2,186,230 KRW
-1.96%
Zapisi
1,440

Največji razmik med zapisi: 00:01:29.

Cena Bitcoina · južnokorejski von (KRW)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		111,758,890 KRW111,830,197 KRW111,842,310 KRW111,554,856 KRW +0.06%60

— 		111,830,197 KRW111,410,627 KRW111,830,197 KRW111,387,616 KRW -0.38%60

— 		111,410,674 KRW111,756,885 KRW111,965,447 KRW111,373,425 KRW +0.31%60

— 		111,771,991 KRW111,395,913 KRW111,771,991 KRW111,368,753 KRW -0.34%60

— 		111,318,189 KRW111,673,931 KRW111,676,629 KRW111,159,903 KRW +0.32%60

— 		111,672,549 KRW112,025,368 KRW112,130,924 KRW111,672,549 KRW +0.32%60

— 		112,021,559 KRW111,909,643 KRW112,104,239 KRW111,859,002 KRW -0.10%60

— 		111,909,643 KRW111,689,467 KRW111,914,374 KRW111,531,157 KRW -0.20%60

— 		111,689,467 KRW111,390,177 KRW111,817,825 KRW111,340,936 KRW -0.27%60

— 		111,370,173 KRW111,494,113 KRW111,581,027 KRW111,254,596 KRW +0.11%60

— 		111,494,113 KRW111,405,144 KRW112,179,118 KRW111,281,672 KRW -0.08%60

— 		111,356,908 KRW111,061,254 KRW111,388,451 KRW111,008,834 KRW -0.27%60

— 		111,061,254 KRW111,322,982 KRW111,412,774 KRW110,953,934 KRW +0.24%60

— 		111,322,668 KRW111,485,103 KRW111,485,103 KRW111,322,668 KRW +0.15%60

— 		111,502,430 KRW110,996,811 KRW111,974,422 KRW110,652,931 KRW -0.45%60

— 		110,865,043 KRW110,791,507 KRW111,230,990 KRW110,409,166 KRW -0.07%60

— 		110,791,507 KRW109,819,769 KRW110,791,507 KRW109,700,936 KRW -0.88%60

— 		109,819,769 KRW109,561,850 KRW110,124,528 KRW109,561,850 KRW -0.23%60

— 		109,524,857 KRW109,913,917 KRW110,114,149 KRW109,502,384 KRW +0.36%60

— 		110,031,428 KRW109,448,008 KRW110,160,566 KRW109,309,342 KRW -0.53%60

— 		109,435,971 KRW109,531,447 KRW109,564,849 KRW109,303,068 KRW +0.09%60

— 		109,531,447 KRW109,689,642 KRW109,708,663 KRW109,351,881 KRW +0.14%60

— 		109,685,891 KRW109,632,348 KRW109,907,108 KRW109,460,986 KRW -0.05%60

— 		109,577,809 KRW109,572,660 KRW109,827,194 KRW109,478,132 KRW 0.00%60

Cena Bitcoina KRW · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

KRW

Trend cen: Včeraj

-2,186,229.79 KRW -1.96 %

Prva zabeležena cena:
2026-10-13 22:00 UTC
111,758,890 KRW

Zadnja zabeležena cena:
2026-10-14 21:59 UTC
109,572,660 KRW


V zadnjih Včeraj se je cena Bitcoina zmanjšala za 2,186,229.79 južnokorejski von, kar nakazuje trend -1.96 v odstotkih

Tržna kapitalizacija: Včeraj

-43,676,032,276,558.25 KRW -1.94 %

Tržna kapitalizacija:
2026-10-13 22:00 UTC
2,245,874,595,521,438 KRW

Tržna kapitalizacija:
2026-10-14 21:59 UTC
2,202,198,563,244,880 KRW


V zadnjih Včeraj se je tržna kapitalizacija Bitcoina zmanjšala za 43,676,032,276,558.25 južnokorejski von, kar nakazuje trend -1.94 v odstotkih

Stroški blokovne provizije: Včeraj

2026-10-14 0:06

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

južnokorejski von (KRW) · 2026-10-13 22:00 — 2026-10-14 21:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).