Cena Bitcoina EUR (evro)

Trend cen Bitcoin-a — EUR · Včeraj

Časovno obdobje: 2026-10-18 22:00 — 2026-10-19 21:59 UTC

Prva zabeležena cena: 72,520.30 EUR
2026-10-18 22:00 UTC
Zadnja zabeležena cena: 73,070.97 EUR
2026-10-19 21:59 UTC
Najvišja zabeležena cena: 74,032.65 EUR
2026-10-19 09:41 UTC
Najnižja zabeležena cena: 72,520.30 EUR
2026-10-18 22:00 UTC
Sprememba: 550.67 EUR
+0.76%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:26.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-18 22:00 — 2026-10-18 22:59	72,520.30 EUR	72,878.46 EUR	72,882.85 EUR	72,520.30 EUR	+0.49%	60
2026-10-18 23:00 — 2026-10-18 23:59	72,854.52 EUR	73,094.96 EUR	73,157.99 EUR	72,817.77 EUR	+0.33%	60
2026-10-19 00:00 — 2026-10-19 00:59	73,106.52 EUR	73,247.22 EUR	73,358.70 EUR	72,991.48 EUR	+0.19%	60
2026-10-19 01:00 — 2026-10-19 01:59	73,247.22 EUR	73,370.28 EUR	73,468.97 EUR	73,247.22 EUR	+0.17%	60
2026-10-19 02:00 — 2026-10-19 02:59	73,370.28 EUR	73,618.46 EUR	73,647.82 EUR	73,300.46 EUR	+0.34%	60
2026-10-19 03:00 — 2026-10-19 03:59	73,608.06 EUR	73,392.40 EUR	73,611.83 EUR	73,391.46 EUR	-0.29%	60
2026-10-19 04:00 — 2026-10-19 04:59	73,393.90 EUR	73,654.77 EUR	73,699.43 EUR	73,393.90 EUR	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	73,654.77 EUR	73,651.49 EUR	73,654.77 EUR	73,468.28 EUR	0.00%	60
2026-10-19 06:00 — 2026-10-19 06:59	73,630.58 EUR	73,750.23 EUR	73,797.83 EUR	73,630.58 EUR	+0.16%	60
2026-10-19 07:00 — 2026-10-19 07:59	73,757.63 EUR	73,833.34 EUR	73,999.06 EUR	73,746.66 EUR	+0.10%	60
2026-10-19 08:00 — 2026-10-19 08:59	73,831.41 EUR	73,864.89 EUR	73,951.20 EUR	73,732.42 EUR	+0.05%	60
2026-10-19 09:00 — 2026-10-19 09:59	73,803.94 EUR	73,962.05 EUR	74,032.65 EUR	73,744.79 EUR	+0.21%	60
2026-10-19 10:00 — 2026-10-19 10:59	73,823.60 EUR	73,439.39 EUR	73,881.77 EUR	73,276.71 EUR	-0.52%	60
2026-10-19 11:00 — 2026-10-19 11:59	73,439.39 EUR	73,319.25 EUR	73,439.39 EUR	73,125.71 EUR	-0.16%	60
2026-10-19 12:00 — 2026-10-19 12:59	73,298.48 EUR	73,486.15 EUR	73,664.26 EUR	73,272.11 EUR	+0.26%	60
2026-10-19 13:00 — 2026-10-19 13:59	73,496.88 EUR	73,199.99 EUR	73,630.73 EUR	73,146.32 EUR	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	73,176.80 EUR	73,226.82 EUR	73,338.52 EUR	72,842.91 EUR	+0.07%	60
2026-10-19 15:00 — 2026-10-19 15:59	73,244.01 EUR	73,141.87 EUR	73,517.07 EUR	73,103.92 EUR	-0.14%	60
2026-10-19 16:00 — 2026-10-19 16:59	73,042.54 EUR	73,094.68 EUR	73,159.12 EUR	72,935.01 EUR	+0.07%	60
2026-10-19 17:00 — 2026-10-19 17:59	73,058.09 EUR	72,968.44 EUR	73,142.72 EUR	72,942.89 EUR	-0.12%	60
2026-10-19 18:00 — 2026-10-19 18:59	72,968.44 EUR	73,073.80 EUR	73,171.52 EUR	72,894.43 EUR	+0.14%	60
2026-10-19 19:00 — 2026-10-19 19:59	73,056.83 EUR	72,943.29 EUR	73,143.06 EUR	72,927.11 EUR	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	72,938.18 EUR	73,096.27 EUR	73,136.82 EUR	72,938.18 EUR	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	73,101.23 EUR	73,070.97 EUR	73,230.99 EUR	73,066.82 EUR	-0.04%	60