Cena Bitcoina EUR (evro) — Last 40 Minutes

Trend cen Bitcoin-a — EUR · Last 40 Minutes

Časovno obdobje: 2026-10-22 03:00 — 2026-10-22 03:40 UTC

Prva zabeležena cena: 73,694.06 EUR
2026-10-22 03:01 UTC
Zadnja zabeležena cena: 73,531.10 EUR
2026-10-22 03:40 UTC
Najvišja zabeležena cena: 73,740.22 EUR
2026-10-22 03:04 UTC
Najnižja zabeležena cena: 73,449.89 EUR
2026-10-22 03:36 UTC
Sprememba: -162.96 EUR
-0.22%
Zapisi: 40

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-22 03:01	73,694.06 EUR	73,694.06 EUR	73,694.06 EUR	73,694.06 EUR	—	1
2026-10-22 03:02 — 2026-10-22 03:03	73,686.14 EUR	73,686.14 EUR	73,686.14 EUR	73,686.14 EUR	0.00%	2
2026-10-22 03:04 — 2026-10-22 03:05	73,740.22 EUR	73,740.22 EUR	73,740.22 EUR	73,740.22 EUR	0.00%	2
2026-10-22 03:06 — 2026-10-22 03:07	73,690.46 EUR	73,656.02 EUR	73,690.46 EUR	73,656.02 EUR	-0.05%	2
2026-10-22 03:08 — 2026-10-22 03:09	73,656.02 EUR	73,676.78 EUR	73,676.78 EUR	73,656.02 EUR	+0.03%	2
2026-10-22 03:10 — 2026-10-22 03:11	73,622.56 EUR	73,622.56 EUR	73,622.56 EUR	73,622.56 EUR	0.00%	2
2026-10-22 03:12 — 2026-10-22 03:13	73,556.29 EUR	73,556.29 EUR	73,556.29 EUR	73,556.29 EUR	0.00%	2
2026-10-22 03:14 — 2026-10-22 03:15	73,523.48 EUR	73,523.48 EUR	73,523.48 EUR	73,523.48 EUR	0.00%	2
2026-10-22 03:16 — 2026-10-22 03:17	73,540.53 EUR	73,540.53 EUR	73,540.53 EUR	73,540.53 EUR	0.00%	2
2026-10-22 03:18 — 2026-10-22 03:19	73,561.20 EUR	73,561.20 EUR	73,561.20 EUR	73,561.20 EUR	0.00%	2
2026-10-22 03:20 — 2026-10-22 03:21	73,545.56 EUR	73,545.56 EUR	73,545.56 EUR	73,545.56 EUR	0.00%	2
2026-10-22 03:22 — 2026-10-22 03:23	73,518.17 EUR	73,554.74 EUR	73,554.74 EUR	73,518.17 EUR	+0.05%	2
2026-10-22 03:24 — 2026-10-22 03:25	73,554.74 EUR	73,501.71 EUR	73,554.74 EUR	73,501.71 EUR	-0.07%	2
2026-10-22 03:26 — 2026-10-22 03:27	73,501.71 EUR	73,508.61 EUR	73,508.61 EUR	73,501.71 EUR	+0.01%	2
2026-10-22 03:28 — 2026-10-22 03:29	73,508.61 EUR	73,506.60 EUR	73,508.61 EUR	73,506.60 EUR	0.00%	2
2026-10-22 03:30 — 2026-10-22 03:31	73,506.60 EUR	73,516.79 EUR	73,516.79 EUR	73,506.60 EUR	+0.01%	2
2026-10-22 03:32 — 2026-10-22 03:33	73,485.91 EUR	73,485.91 EUR	73,485.91 EUR	73,485.91 EUR	0.00%	2
2026-10-22 03:34 — 2026-10-22 03:35	73,485.59 EUR	73,485.59 EUR	73,485.59 EUR	73,485.59 EUR	0.00%	2
2026-10-22 03:36 — 2026-10-22 03:37	73,449.89 EUR	73,463.93 EUR	73,463.93 EUR	73,449.89 EUR	+0.02%	2
2026-10-22 03:38 — 2026-10-22 03:39	73,492.49 EUR	73,492.49 EUR	73,492.49 EUR	73,492.49 EUR	0.00%	2
2026-10-22 03:40	73,531.10 EUR	73,531.10 EUR	73,531.10 EUR	73,531.10 EUR	—	1