Cena Bitcoina EUR (evro) — Last 40 Minutes

Trend cen Bitcoin-a — EUR · Last 40 Minutes

Časovno obdobje: 2026-10-15 04:45 — 2026-10-15 05:25 UTC

Prva zabeležena cena: 72,632.01 EUR
2026-10-15 04:46 UTC
Zadnja zabeležena cena: 72,325.21 EUR
2026-10-15 05:25 UTC
Najvišja zabeležena cena: 72,719.27 EUR
2026-10-15 04:53 UTC
Najnižja zabeležena cena: 72,325.21 EUR
2026-10-15 05:24 UTC
Sprememba: -306.80 EUR
-0.42%
Zapisi: 40

Največji razmik med zapisi: 00:01:05.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-15 04:46 — 2026-10-15 04:47	72,632.01 EUR	72,681.62 EUR	72,681.62 EUR	72,632.01 EUR	+0.07%	2
2026-10-15 04:48 — 2026-10-15 04:49	72,681.62 EUR	72,669.81 EUR	72,681.62 EUR	72,669.81 EUR	-0.02%	2
2026-10-15 04:50 — 2026-10-15 04:51	72,669.81 EUR	72,707.94 EUR	72,707.94 EUR	72,669.81 EUR	+0.05%	2
2026-10-15 04:52 — 2026-10-15 04:53	72,707.94 EUR	72,719.27 EUR	72,719.27 EUR	72,707.94 EUR	+0.02%	2
2026-10-15 04:54 — 2026-10-15 04:55	72,719.27 EUR	72,714.13 EUR	72,719.27 EUR	72,714.13 EUR	-0.01%	2
2026-10-15 04:56 — 2026-10-15 04:57	72,714.13 EUR	72,693.28 EUR	72,714.13 EUR	72,693.28 EUR	-0.03%	2
2026-10-15 04:58 — 2026-10-15 04:59	72,682.84 EUR	72,682.84 EUR	72,682.84 EUR	72,682.84 EUR	0.00%	2
2026-10-15 05:00 — 2026-10-15 05:01	72,715.08 EUR	72,715.08 EUR	72,715.08 EUR	72,715.08 EUR	0.00%	2
2026-10-15 05:02 — 2026-10-15 05:03	72,709.17 EUR	72,709.17 EUR	72,709.17 EUR	72,709.17 EUR	0.00%	2
2026-10-15 05:04 — 2026-10-15 05:05	72,680.95 EUR	72,680.95 EUR	72,680.95 EUR	72,680.95 EUR	0.00%	2
2026-10-15 05:06 — 2026-10-15 05:07	72,643.23 EUR	72,643.23 EUR	72,643.23 EUR	72,643.23 EUR	0.00%	2
2026-10-15 05:08 — 2026-10-15 05:09	72,651.29 EUR	72,588.52 EUR	72,651.29 EUR	72,588.52 EUR	-0.09%	2
2026-10-15 05:10 — 2026-10-15 05:11	72,554.49 EUR	72,554.49 EUR	72,554.49 EUR	72,554.49 EUR	0.00%	2
2026-10-15 05:12 — 2026-10-15 05:13	72,470.84 EUR	72,424.19 EUR	72,470.84 EUR	72,424.19 EUR	-0.06%	2
2026-10-15 05:14 — 2026-10-15 05:15	72,424.19 EUR	72,400.62 EUR	72,424.19 EUR	72,400.62 EUR	-0.03%	2
2026-10-15 05:16 — 2026-10-15 05:17	72,400.62 EUR	72,361.35 EUR	72,400.62 EUR	72,361.35 EUR	-0.05%	2
2026-10-15 05:18 — 2026-10-15 05:19	72,336.78 EUR	72,336.78 EUR	72,336.78 EUR	72,336.78 EUR	0.00%	2
2026-10-15 05:20 — 2026-10-15 05:21	72,403.80 EUR	72,403.80 EUR	72,403.80 EUR	72,403.80 EUR	0.00%	2
2026-10-15 05:22 — 2026-10-15 05:23	72,384.29 EUR	72,384.29 EUR	72,384.29 EUR	72,384.29 EUR	0.00%	2
2026-10-15 05:24 — 2026-10-15 05:25	72,325.21 EUR	72,325.21 EUR	72,325.21 EUR	72,325.21 EUR	0.00%	2