Cena Bitcoina EUR (evro) — Last 40 Minutes

Trend cen Bitcoin-a — EUR · Last 40 Minutes

Časovno obdobje: 2026-10-17 21:00 — 2026-10-17 21:40 UTC

Prva zabeležena cena: 72,597.40 EUR
2026-10-17 21:01 UTC
Zadnja zabeležena cena: 71,946.20 EUR
2026-10-17 21:40 UTC
Najvišja zabeležena cena: 72,615.14 EUR
2026-10-17 21:08 UTC
Najnižja zabeležena cena: 71,946.20 EUR
2026-10-17 21:40 UTC
Sprememba: -651.20 EUR
-0.90%
Zapisi: 40

Največji razmik med zapisi: 00:01:07.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-17 21:01	72,597.40 EUR	72,597.40 EUR	72,597.40 EUR	72,597.40 EUR	—	1
2026-10-17 21:02 — 2026-10-17 21:03	72,601.64 EUR	72,601.64 EUR	72,601.64 EUR	72,601.64 EUR	0.00%	2
2026-10-17 21:04 — 2026-10-17 21:05	72,600.48 EUR	72,600.48 EUR	72,600.48 EUR	72,600.48 EUR	0.00%	2
2026-10-17 21:06 — 2026-10-17 21:07	72,609.43 EUR	72,609.43 EUR	72,609.43 EUR	72,609.43 EUR	0.00%	2
2026-10-17 21:08 — 2026-10-17 21:09	72,615.14 EUR	72,615.14 EUR	72,615.14 EUR	72,615.14 EUR	0.00%	2
2026-10-17 21:10 — 2026-10-17 21:11	72,603.25 EUR	72,603.25 EUR	72,603.25 EUR	72,603.25 EUR	0.00%	2
2026-10-17 21:12 — 2026-10-17 21:13	72,586.08 EUR	72,592.77 EUR	72,592.77 EUR	72,586.08 EUR	+0.01%	2
2026-10-17 21:14 — 2026-10-17 21:15	72,592.77 EUR	72,602.73 EUR	72,602.73 EUR	72,592.77 EUR	+0.01%	2
2026-10-17 21:16 — 2026-10-17 21:17	72,602.73 EUR	72,614.66 EUR	72,614.66 EUR	72,602.73 EUR	+0.02%	2
2026-10-17 21:18 — 2026-10-17 21:19	72,614.66 EUR	72,597.93 EUR	72,614.66 EUR	72,597.93 EUR	-0.02%	2
2026-10-17 21:20 — 2026-10-17 21:21	72,584.37 EUR	72,584.37 EUR	72,584.37 EUR	72,584.37 EUR	0.00%	2
2026-10-17 21:22 — 2026-10-17 21:23	72,580.34 EUR	72,580.34 EUR	72,580.34 EUR	72,580.34 EUR	0.00%	2
2026-10-17 21:24 — 2026-10-17 21:25	72,550.69 EUR	72,550.69 EUR	72,550.69 EUR	72,550.69 EUR	0.00%	2
2026-10-17 21:26 — 2026-10-17 21:27	72,492.06 EUR	72,449.97 EUR	72,492.06 EUR	72,449.97 EUR	-0.06%	2
2026-10-17 21:28 — 2026-10-17 21:29	72,449.97 EUR	72,335.67 EUR	72,449.97 EUR	72,335.67 EUR	-0.16%	2
2026-10-17 21:30 — 2026-10-17 21:31	72,335.67 EUR	72,246.18 EUR	72,335.67 EUR	72,246.18 EUR	-0.12%	2
2026-10-17 21:32 — 2026-10-17 21:33	72,224.96 EUR	72,224.96 EUR	72,224.96 EUR	72,224.96 EUR	0.00%	2
2026-10-17 21:34 — 2026-10-17 21:35	72,118.85 EUR	72,083.25 EUR	72,118.85 EUR	72,083.25 EUR	-0.05%	2
2026-10-17 21:36 — 2026-10-17 21:37	72,083.25 EUR	72,110.68 EUR	72,110.68 EUR	72,083.25 EUR	+0.04%	2
2026-10-17 21:38 — 2026-10-17 21:39	72,110.68 EUR	72,082.92 EUR	72,110.68 EUR	72,082.92 EUR	-0.04%	2
2026-10-17 21:40	71,946.20 EUR	71,946.20 EUR	71,946.20 EUR	71,946.20 EUR	—	1