Cena Bitcoina EUR (evro) — Last 40 Minutes

Trend cen Bitcoin-a — EUR · Last 40 Minutes

Časovno obdobje: 2026-10-13 05:02 — 2026-10-13 05:42 UTC

Prva zabeležena cena: 74,604.76 EUR
2026-10-13 05:03 UTC
Zadnja zabeležena cena: 74,763.26 EUR
2026-10-13 05:42 UTC
Najvišja zabeležena cena: 74,911.35 EUR
2026-10-13 05:26 UTC
Najnižja zabeležena cena: 74,604.76 EUR
2026-10-13 05:03 UTC
Sprememba: 158.50 EUR
+0.21%
Zapisi: 40

Največji razmik med zapisi: 00:01:03.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-13 05:03	74,604.76 EUR	74,604.76 EUR	74,604.76 EUR	74,604.76 EUR	—	1
2026-10-13 05:04 — 2026-10-13 05:05	74,604.76 EUR	74,628.60 EUR	74,628.60 EUR	74,604.76 EUR	+0.03%	2
2026-10-13 05:06 — 2026-10-13 05:07	74,628.60 EUR	74,617.10 EUR	74,628.60 EUR	74,617.10 EUR	-0.02%	2
2026-10-13 05:08 — 2026-10-13 05:09	74,617.10 EUR	74,683.33 EUR	74,683.33 EUR	74,617.10 EUR	+0.09%	2
2026-10-13 05:10 — 2026-10-13 05:11	74,683.33 EUR	74,655.42 EUR	74,683.33 EUR	74,655.42 EUR	-0.04%	2
2026-10-13 05:12 — 2026-10-13 05:13	74,655.42 EUR	74,733.05 EUR	74,733.05 EUR	74,655.42 EUR	+0.10%	2
2026-10-13 05:14 — 2026-10-13 05:15	74,730.87 EUR	74,730.87 EUR	74,730.87 EUR	74,730.87 EUR	0.00%	2
2026-10-13 05:16 — 2026-10-13 05:17	74,763.57 EUR	74,763.57 EUR	74,763.57 EUR	74,763.57 EUR	0.00%	2
2026-10-13 05:18 — 2026-10-13 05:19	74,787.71 EUR	74,787.71 EUR	74,787.71 EUR	74,787.71 EUR	0.00%	2
2026-10-13 05:20 — 2026-10-13 05:21	74,824.53 EUR	74,824.53 EUR	74,824.53 EUR	74,824.53 EUR	0.00%	2
2026-10-13 05:22 — 2026-10-13 05:23	74,849.27 EUR	74,815.43 EUR	74,849.27 EUR	74,815.43 EUR	-0.05%	2
2026-10-13 05:24 — 2026-10-13 05:25	74,834.62 EUR	74,834.62 EUR	74,834.62 EUR	74,834.62 EUR	0.00%	2
2026-10-13 05:26 — 2026-10-13 05:27	74,911.35 EUR	74,911.35 EUR	74,911.35 EUR	74,911.35 EUR	0.00%	2
2026-10-13 05:28 — 2026-10-13 05:29	74,886.14 EUR	74,907.30 EUR	74,907.30 EUR	74,886.14 EUR	+0.03%	2
2026-10-13 05:30 — 2026-10-13 05:31	74,907.30 EUR	74,906.44 EUR	74,907.30 EUR	74,906.44 EUR	0.00%	2
2026-10-13 05:32 — 2026-10-13 05:33	74,906.44 EUR	74,822.35 EUR	74,906.44 EUR	74,822.35 EUR	-0.11%	2
2026-10-13 05:34 — 2026-10-13 05:35	74,820.17 EUR	74,820.17 EUR	74,820.17 EUR	74,820.17 EUR	0.00%	2
2026-10-13 05:36 — 2026-10-13 05:37	74,813.64 EUR	74,813.64 EUR	74,813.64 EUR	74,813.64 EUR	0.00%	2
2026-10-13 05:38 — 2026-10-13 05:39	74,787.91 EUR	74,787.91 EUR	74,787.91 EUR	74,787.91 EUR	0.00%	2
2026-10-13 05:40 — 2026-10-13 05:41	74,783.41 EUR	74,783.41 EUR	74,783.41 EUR	74,783.41 EUR	0.00%	2
2026-10-13 05:42	74,763.26 EUR	74,763.26 EUR	74,763.26 EUR	74,763.26 EUR	—	1