Cena Bitcoina EUR (evro) — Last 40 Minutes

Trend cen Bitcoin-a — EUR · Last 40 Minutes

Časovno obdobje: 2026-10-25 06:01 — 2026-10-25 06:41 UTC

Prva zabeležena cena: 71,880.79 EUR
2026-10-25 06:02 UTC
Zadnja zabeležena cena: 71,829.65 EUR
2026-10-25 06:41 UTC
Najvišja zabeležena cena: 71,924.44 EUR
2026-10-25 06:24 UTC
Najnižja zabeležena cena: 71,824.54 EUR
2026-10-25 06:04 UTC
Sprememba: -51.14 EUR
-0.07%
Zapisi: 40

Največji razmik med zapisi: 00:01:05.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-25 06:02 — 2026-10-25 06:03	71,880.79 EUR	71,880.79 EUR	71,880.79 EUR	71,880.79 EUR	0.00%	2
2026-10-25 06:04 — 2026-10-25 06:05	71,824.54 EUR	71,824.54 EUR	71,824.54 EUR	71,824.54 EUR	0.00%	2
2026-10-25 06:06 — 2026-10-25 06:07	71,833.78 EUR	71,833.78 EUR	71,833.78 EUR	71,833.78 EUR	0.00%	2
2026-10-25 06:08 — 2026-10-25 06:09	71,845.87 EUR	71,845.87 EUR	71,845.87 EUR	71,845.87 EUR	0.00%	2
2026-10-25 06:10 — 2026-10-25 06:11	71,882.15 EUR	71,882.15 EUR	71,882.15 EUR	71,882.15 EUR	0.00%	2
2026-10-25 06:12 — 2026-10-25 06:13	71,873.26 EUR	71,862.74 EUR	71,873.26 EUR	71,862.74 EUR	-0.01%	2
2026-10-25 06:14 — 2026-10-25 06:15	71,862.74 EUR	71,886.92 EUR	71,886.92 EUR	71,862.74 EUR	+0.03%	2
2026-10-25 06:16 — 2026-10-25 06:17	71,886.92 EUR	71,906.98 EUR	71,906.98 EUR	71,886.92 EUR	+0.03%	2
2026-10-25 06:18 — 2026-10-25 06:19	71,906.98 EUR	71,913.67 EUR	71,913.67 EUR	71,906.98 EUR	+0.01%	2
2026-10-25 06:20 — 2026-10-25 06:21	71,916.17 EUR	71,916.17 EUR	71,916.17 EUR	71,916.17 EUR	0.00%	2
2026-10-25 06:22 — 2026-10-25 06:23	71,920.50 EUR	71,920.50 EUR	71,920.50 EUR	71,920.50 EUR	0.00%	2
2026-10-25 06:24 — 2026-10-25 06:25	71,924.44 EUR	71,919.69 EUR	71,924.44 EUR	71,919.69 EUR	-0.01%	2
2026-10-25 06:26 — 2026-10-25 06:27	71,919.69 EUR	71,918.67 EUR	71,919.69 EUR	71,918.67 EUR	0.00%	2
2026-10-25 06:28 — 2026-10-25 06:29	71,905.37 EUR	71,905.37 EUR	71,905.37 EUR	71,905.37 EUR	0.00%	2
2026-10-25 06:30 — 2026-10-25 06:31	71,901.76 EUR	71,901.76 EUR	71,901.76 EUR	71,901.76 EUR	0.00%	2
2026-10-25 06:32 — 2026-10-25 06:33	71,899.58 EUR	71,899.58 EUR	71,899.58 EUR	71,899.58 EUR	0.00%	2
2026-10-25 06:34 — 2026-10-25 06:35	71,892.56 EUR	71,892.56 EUR	71,892.56 EUR	71,892.56 EUR	0.00%	2
2026-10-25 06:36 — 2026-10-25 06:37	71,890.08 EUR	71,890.09 EUR	71,890.09 EUR	71,890.08 EUR	+0.00%	2
2026-10-25 06:38 — 2026-10-25 06:39	71,890.09 EUR	71,876.67 EUR	71,890.09 EUR	71,876.67 EUR	-0.02%	2
2026-10-25 06:40 — 2026-10-25 06:41	71,876.67 EUR	71,829.65 EUR	71,876.67 EUR	71,829.65 EUR	-0.07%	2