Cena Bitcoina EUR (evro) — Last 40 Minutes

Trend cen Bitcoin-a — EUR · Last 40 Minutes

Časovno obdobje: 2026-10-16 13:17 — 2026-10-16 13:57 UTC

Prva zabeležena cena: 72,894.78 EUR
2026-10-16 13:17 UTC
Zadnja zabeležena cena: 72,776.38 EUR
2026-10-16 13:56 UTC
Najvišja zabeležena cena: 72,917.07 EUR
2026-10-16 13:27 UTC
Najnižja zabeležena cena: 72,611.29 EUR
2026-10-16 13:52 UTC
Sprememba: -118.41 EUR
-0.16%
Zapisi: 40

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-16 13:17	72,894.78 EUR	72,894.78 EUR	72,894.78 EUR	72,894.78 EUR	—	1
2026-10-16 13:18 — 2026-10-16 13:19	72,871.14 EUR	72,853.02 EUR	72,871.14 EUR	72,853.02 EUR	-0.02%	2
2026-10-16 13:20 — 2026-10-16 13:21	72,856.65 EUR	72,856.65 EUR	72,856.65 EUR	72,856.65 EUR	0.00%	2
2026-10-16 13:22 — 2026-10-16 13:23	72,846.91 EUR	72,874.71 EUR	72,874.71 EUR	72,846.91 EUR	+0.04%	2
2026-10-16 13:24 — 2026-10-16 13:25	72,874.71 EUR	72,905.00 EUR	72,905.00 EUR	72,874.71 EUR	+0.04%	2
2026-10-16 13:26 — 2026-10-16 13:27	72,905.00 EUR	72,917.07 EUR	72,917.07 EUR	72,905.00 EUR	+0.02%	2
2026-10-16 13:28 — 2026-10-16 13:29	72,917.07 EUR	72,866.65 EUR	72,917.07 EUR	72,866.65 EUR	-0.07%	2
2026-10-16 13:30 — 2026-10-16 13:31	72,869.76 EUR	72,869.76 EUR	72,869.76 EUR	72,869.76 EUR	0.00%	2
2026-10-16 13:32 — 2026-10-16 13:33	72,852.67 EUR	72,852.67 EUR	72,852.67 EUR	72,852.67 EUR	0.00%	2
2026-10-16 13:34 — 2026-10-16 13:35	72,781.51 EUR	72,781.51 EUR	72,781.51 EUR	72,781.51 EUR	0.00%	2
2026-10-16 13:36 — 2026-10-16 13:37	72,698.02 EUR	72,705.72 EUR	72,705.72 EUR	72,698.02 EUR	+0.01%	2
2026-10-16 13:38 — 2026-10-16 13:39	72,705.72 EUR	72,733.06 EUR	72,733.06 EUR	72,705.72 EUR	+0.04%	2
2026-10-16 13:40 — 2026-10-16 13:41	72,744.84 EUR	72,744.84 EUR	72,744.84 EUR	72,744.84 EUR	0.00%	2
2026-10-16 13:42 — 2026-10-16 13:43	72,733.08 EUR	72,733.08 EUR	72,733.08 EUR	72,733.08 EUR	0.00%	2
2026-10-16 13:44 — 2026-10-16 13:45	72,753.12 EUR	72,774.49 EUR	72,774.49 EUR	72,753.12 EUR	+0.03%	2
2026-10-16 13:46 — 2026-10-16 13:47	72,774.49 EUR	72,839.74 EUR	72,839.74 EUR	72,774.49 EUR	+0.09%	2
2026-10-16 13:48 — 2026-10-16 13:49	72,839.74 EUR	72,722.06 EUR	72,839.74 EUR	72,722.06 EUR	-0.16%	2
2026-10-16 13:50 — 2026-10-16 13:51	72,696.51 EUR	72,696.51 EUR	72,696.51 EUR	72,696.51 EUR	0.00%	2
2026-10-16 13:52 — 2026-10-16 13:53	72,611.29 EUR	72,611.29 EUR	72,611.29 EUR	72,611.29 EUR	0.00%	2
2026-10-16 13:54 — 2026-10-16 13:55	72,654.96 EUR	72,654.96 EUR	72,654.96 EUR	72,654.96 EUR	0.00%	2
2026-10-16 13:56	72,776.38 EUR	72,776.38 EUR	72,776.38 EUR	72,776.38 EUR	—	1