Cena Bitcoina EUR (evro) — Last 40 Minutes

Trend cen Bitcoin-a — EUR · Last 40 Minutes

Časovno obdobje: 2026-10-24 14:16 — 2026-10-24 14:56 UTC

Prva zabeležena cena: 71,809.54 EUR
2026-10-24 14:17 UTC
Zadnja zabeležena cena: 71,617.69 EUR
2026-10-24 14:56 UTC
Najvišja zabeležena cena: 71,809.54 EUR
2026-10-24 14:17 UTC
Najnižja zabeležena cena: 71,350.48 EUR
2026-10-24 14:30 UTC
Sprememba: -191.85 EUR
-0.27%
Zapisi: 40

Največji razmik med zapisi: 00:01:12.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-24 14:17	71,809.54 EUR	71,809.54 EUR	71,809.54 EUR	71,809.54 EUR	—	1
2026-10-24 14:18 — 2026-10-24 14:19	71,809.54 EUR	71,571.57 EUR	71,809.54 EUR	71,571.57 EUR	-0.33%	2
2026-10-24 14:20 — 2026-10-24 14:21	71,481.49 EUR	71,481.49 EUR	71,481.49 EUR	71,481.49 EUR	0.00%	2
2026-10-24 14:22 — 2026-10-24 14:23	71,606.31 EUR	71,606.31 EUR	71,606.31 EUR	71,606.31 EUR	0.00%	2
2026-10-24 14:24 — 2026-10-24 14:25	71,637.26 EUR	71,637.26 EUR	71,637.26 EUR	71,637.26 EUR	0.00%	2
2026-10-24 14:26 — 2026-10-24 14:27	71,465.87 EUR	71,465.87 EUR	71,465.87 EUR	71,465.87 EUR	0.00%	2
2026-10-24 14:28 — 2026-10-24 14:29	71,461.80 EUR	71,461.80 EUR	71,461.80 EUR	71,461.80 EUR	0.00%	2
2026-10-24 14:30 — 2026-10-24 14:31	71,350.48 EUR	71,350.48 EUR	71,350.48 EUR	71,350.48 EUR	0.00%	2
2026-10-24 14:32 — 2026-10-24 14:33	71,565.51 EUR	71,565.51 EUR	71,565.51 EUR	71,565.51 EUR	0.00%	2
2026-10-24 14:34 — 2026-10-24 14:35	71,669.20 EUR	71,669.20 EUR	71,669.20 EUR	71,669.20 EUR	0.00%	2
2026-10-24 14:36 — 2026-10-24 14:37	71,677.73 EUR	71,677.73 EUR	71,677.73 EUR	71,677.73 EUR	0.00%	2
2026-10-24 14:38 — 2026-10-24 14:39	71,671.37 EUR	71,671.37 EUR	71,671.37 EUR	71,671.37 EUR	0.00%	2
2026-10-24 14:40 — 2026-10-24 14:41	71,645.84 EUR	71,645.84 EUR	71,645.84 EUR	71,645.84 EUR	0.00%	2
2026-10-24 14:42 — 2026-10-24 14:43	71,593.82 EUR	71,593.82 EUR	71,593.82 EUR	71,593.82 EUR	0.00%	2
2026-10-24 14:44 — 2026-10-24 14:45	71,471.22 EUR	71,471.22 EUR	71,471.22 EUR	71,471.22 EUR	0.00%	2
2026-10-24 14:46 — 2026-10-24 14:47	71,532.97 EUR	71,539.24 EUR	71,539.24 EUR	71,532.97 EUR	+0.01%	2
2026-10-24 14:48 — 2026-10-24 14:49	71,539.24 EUR	71,520.09 EUR	71,539.24 EUR	71,520.09 EUR	-0.03%	2
2026-10-24 14:50 — 2026-10-24 14:51	71,520.09 EUR	71,540.16 EUR	71,540.16 EUR	71,520.09 EUR	+0.03%	2
2026-10-24 14:52 — 2026-10-24 14:53	71,580.49 EUR	71,580.49 EUR	71,580.49 EUR	71,580.49 EUR	0.00%	2
2026-10-24 14:54 — 2026-10-24 14:55	71,605.08 EUR	71,617.69 EUR	71,617.69 EUR	71,605.08 EUR	+0.02%	2
2026-10-24 14:56	71,617.69 EUR	71,617.69 EUR	71,617.69 EUR	71,617.69 EUR	—	1