Cena Bitcoina EUR (evro) — Last 40 Minutes

Trend cen Bitcoin-a — EUR · Last 40 Minutes

Časovno obdobje: 2026-10-13 01:51 — 2026-10-13 02:31 UTC

Prva zabeležena cena: 73,681.44 EUR
2026-10-13 01:52 UTC
Zadnja zabeležena cena: 73,973.19 EUR
2026-10-13 02:31 UTC
Najvišja zabeležena cena: 74,025.20 EUR
2026-10-13 02:27 UTC
Najnižja zabeležena cena: 73,676.24 EUR
2026-10-13 01:53 UTC
Sprememba: 291.75 EUR
+0.40%
Zapisi: 40

Največji razmik med zapisi: 00:01:17.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-13 01:52 — 2026-10-13 01:53	73,681.44 EUR	73,676.24 EUR	73,681.44 EUR	73,676.24 EUR	-0.01%	2
2026-10-13 01:54 — 2026-10-13 01:55	73,676.24 EUR	73,725.90 EUR	73,725.90 EUR	73,676.24 EUR	+0.07%	2
2026-10-13 01:56 — 2026-10-13 01:57	73,725.90 EUR	73,688.19 EUR	73,725.90 EUR	73,688.19 EUR	-0.05%	2
2026-10-13 01:58 — 2026-10-13 01:59	73,727.48 EUR	73,727.48 EUR	73,727.48 EUR	73,727.48 EUR	0.00%	2
2026-10-13 02:00 — 2026-10-13 02:01	73,744.83 EUR	73,744.83 EUR	73,744.83 EUR	73,744.83 EUR	0.00%	2
2026-10-13 02:02 — 2026-10-13 02:03	73,739.43 EUR	73,739.43 EUR	73,739.43 EUR	73,739.43 EUR	0.00%	2
2026-10-13 02:04 — 2026-10-13 02:05	73,743.24 EUR	73,743.24 EUR	73,743.24 EUR	73,743.24 EUR	0.00%	2
2026-10-13 02:06 — 2026-10-13 02:07	73,755.81 EUR	73,755.81 EUR	73,755.81 EUR	73,755.81 EUR	0.00%	2
2026-10-13 02:08 — 2026-10-13 02:09	73,777.83 EUR	73,778.25 EUR	73,778.25 EUR	73,777.83 EUR	+0.00%	2
2026-10-13 02:10 — 2026-10-13 02:11	73,778.25 EUR	73,801.51 EUR	73,801.51 EUR	73,778.25 EUR	+0.03%	2
2026-10-13 02:12 — 2026-10-13 02:13	73,788.68 EUR	73,788.68 EUR	73,788.68 EUR	73,788.68 EUR	0.00%	2
2026-10-13 02:14 — 2026-10-13 02:15	73,886.16 EUR	73,951.05 EUR	73,951.05 EUR	73,886.16 EUR	+0.09%	2
2026-10-13 02:16 — 2026-10-13 02:17	73,951.05 EUR	74,006.04 EUR	74,006.04 EUR	73,951.05 EUR	+0.07%	2
2026-10-13 02:18 — 2026-10-13 02:19	73,975.84 EUR	74,018.11 EUR	74,018.11 EUR	73,975.84 EUR	+0.06%	2
2026-10-13 02:20 — 2026-10-13 02:21	74,018.11 EUR	74,011.30 EUR	74,018.11 EUR	74,011.30 EUR	-0.01%	2
2026-10-13 02:22 — 2026-10-13 02:23	74,020.17 EUR	74,020.17 EUR	74,020.17 EUR	74,020.17 EUR	0.00%	2
2026-10-13 02:24 — 2026-10-13 02:25	74,014.99 EUR	74,023.32 EUR	74,023.32 EUR	74,014.99 EUR	+0.01%	2
2026-10-13 02:26 — 2026-10-13 02:27	74,023.32 EUR	74,025.20 EUR	74,025.20 EUR	74,023.32 EUR	+0.00%	2
2026-10-13 02:28 — 2026-10-13 02:29	74,025.20 EUR	74,008.53 EUR	74,025.20 EUR	74,008.53 EUR	-0.02%	2
2026-10-13 02:30 — 2026-10-13 02:31	73,973.19 EUR	73,973.19 EUR	73,973.19 EUR	73,973.19 EUR	0.00%	2