Cena Bitcoina EUR (evro) — Last 40 Minutes

Trend cen Bitcoin-a — EUR · Last 40 Minutes

Časovno obdobje: 2026-10-13 16:04 — 2026-10-13 16:44 UTC

Prva zabeležena cena: 74,578.94 EUR
2026-10-13 16:05 UTC
Zadnja zabeležena cena: 74,520.23 EUR
2026-10-13 16:44 UTC
Najvišja zabeležena cena: 74,610.70 EUR
2026-10-13 16:24 UTC
Najnižja zabeležena cena: 74,482.68 EUR
2026-10-13 16:10 UTC
Sprememba: -58.71 EUR
-0.08%
Zapisi: 40

Največji razmik med zapisi: 00:01:09.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-13 16:05	74,578.94 EUR	74,578.94 EUR	74,578.94 EUR	74,578.94 EUR	—	1
2026-10-13 16:06 — 2026-10-13 16:07	74,578.94 EUR	74,533.43 EUR	74,578.94 EUR	74,533.43 EUR	-0.06%	2
2026-10-13 16:08 — 2026-10-13 16:09	74,533.43 EUR	74,542.27 EUR	74,542.27 EUR	74,533.43 EUR	+0.01%	2
2026-10-13 16:10 — 2026-10-13 16:11	74,482.68 EUR	74,482.68 EUR	74,482.68 EUR	74,482.68 EUR	0.00%	2
2026-10-13 16:12 — 2026-10-13 16:13	74,549.84 EUR	74,549.84 EUR	74,549.84 EUR	74,549.84 EUR	0.00%	2
2026-10-13 16:14 — 2026-10-13 16:15	74,513.76 EUR	74,517.31 EUR	74,517.31 EUR	74,513.76 EUR	+0.00%	2
2026-10-13 16:16 — 2026-10-13 16:17	74,517.31 EUR	74,500.04 EUR	74,517.31 EUR	74,500.04 EUR	-0.02%	2
2026-10-13 16:18 — 2026-10-13 16:19	74,500.04 EUR	74,531.44 EUR	74,531.44 EUR	74,500.04 EUR	+0.04%	2
2026-10-13 16:20 — 2026-10-13 16:21	74,545.57 EUR	74,545.57 EUR	74,545.57 EUR	74,545.57 EUR	0.00%	2
2026-10-13 16:22 — 2026-10-13 16:23	74,544.67 EUR	74,582.90 EUR	74,582.90 EUR	74,544.67 EUR	+0.05%	2
2026-10-13 16:24 — 2026-10-13 16:25	74,610.70 EUR	74,610.70 EUR	74,610.70 EUR	74,610.70 EUR	0.00%	2
2026-10-13 16:26 — 2026-10-13 16:27	74,551.06 EUR	74,551.06 EUR	74,551.06 EUR	74,551.06 EUR	0.00%	2
2026-10-13 16:28 — 2026-10-13 16:29	74,562.66 EUR	74,562.66 EUR	74,562.66 EUR	74,562.66 EUR	0.00%	2
2026-10-13 16:30 — 2026-10-13 16:31	74,563.76 EUR	74,563.76 EUR	74,563.76 EUR	74,563.76 EUR	0.00%	2
2026-10-13 16:32 — 2026-10-13 16:33	74,567.68 EUR	74,567.68 EUR	74,567.68 EUR	74,567.68 EUR	0.00%	2
2026-10-13 16:34 — 2026-10-13 16:35	74,548.92 EUR	74,548.92 EUR	74,548.92 EUR	74,548.92 EUR	0.00%	2
2026-10-13 16:36 — 2026-10-13 16:37	74,491.93 EUR	74,491.93 EUR	74,491.93 EUR	74,491.93 EUR	0.00%	2
2026-10-13 16:38 — 2026-10-13 16:39	74,494.35 EUR	74,494.35 EUR	74,494.35 EUR	74,494.35 EUR	0.00%	2
2026-10-13 16:40 — 2026-10-13 16:41	74,518.17 EUR	74,518.17 EUR	74,518.17 EUR	74,518.17 EUR	0.00%	2
2026-10-13 16:42 — 2026-10-13 16:43	74,535.52 EUR	74,535.52 EUR	74,535.52 EUR	74,535.52 EUR	0.00%	2
2026-10-13 16:44	74,520.23 EUR	74,520.23 EUR	74,520.23 EUR	74,520.23 EUR	—	1