Cena Bitcoina LINK (link) — Last 40 Minutes

Trend cen Bitcoin-a — LINK · Last 40 Minutes

Časovno obdobje: 2026-10-09 09:27 — 2026-10-09 10:07 UTC

Prva zabeležena cena: 6,407.69038002 LINK
2026-10-09 09:28 UTC
Zadnja zabeležena cena: 6,409.69699394 LINK
2026-10-09 10:07 UTC
Najvišja zabeležena cena: 6,412.82683328 LINK
2026-10-09 09:35 UTC
Najnižja zabeležena cena: 6,403.32235629 LINK
2026-10-09 10:01 UTC
Sprememba: 2.00661392 LINK
+0.03%
Zapisi: 40

Največji razmik med zapisi: 00:01:11.

Cena Bitcoina · link (LINK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 09:28 — 2026-10-09 09:29	6,407.69038002 LINK	6,407.69038002 LINK	6,407.69038002 LINK	6,407.69038002 LINK	0.00%	2
2026-10-09 09:30 — 2026-10-09 09:31	6,409.70184587 LINK	6,409.70184587 LINK	6,409.70184587 LINK	6,409.70184587 LINK	0.00%	2
2026-10-09 09:32 — 2026-10-09 09:33	6,408.84683026 LINK	6,410.20461163 LINK	6,410.20461163 LINK	6,408.84683026 LINK	+0.02%	2
2026-10-09 09:34 — 2026-10-09 09:35	6,410.20461163 LINK	6,412.82683328 LINK	6,412.82683328 LINK	6,410.20461163 LINK	+0.04%	2
2026-10-09 09:36 — 2026-10-09 09:37	6,412.82683328 LINK	6,410.55126918 LINK	6,412.82683328 LINK	6,410.55126918 LINK	-0.04%	2
2026-10-09 09:38 — 2026-10-09 09:39	6,409.64812826 LINK	6,409.64812826 LINK	6,409.64812826 LINK	6,409.64812826 LINK	0.00%	2
2026-10-09 09:40 — 2026-10-09 09:41	6,408.33411303 LINK	6,408.33411303 LINK	6,408.33411303 LINK	6,408.33411303 LINK	0.00%	2
2026-10-09 09:42 — 2026-10-09 09:43	6,409.68588655 LINK	6,408.96797246 LINK	6,409.68588655 LINK	6,408.96797246 LINK	-0.01%	2
2026-10-09 09:44 — 2026-10-09 09:45	6,406.47453105 LINK	6,406.47453105 LINK	6,406.47453105 LINK	6,406.47453105 LINK	0.00%	2
2026-10-09 09:46 — 2026-10-09 09:47	6,405.88153533 LINK	6,406.02738476 LINK	6,406.02738476 LINK	6,405.88153533 LINK	+0.00%	2
2026-10-09 09:48 — 2026-10-09 09:49	6,406.02738476 LINK	6,406.65220339 LINK	6,406.65220339 LINK	6,406.02738476 LINK	+0.01%	2
2026-10-09 09:50 — 2026-10-09 09:51	6,406.65220339 LINK	6,409.04594627 LINK	6,409.04594627 LINK	6,406.65220339 LINK	+0.04%	2
2026-10-09 09:52 — 2026-10-09 09:53	6,409.04594627 LINK	6,403.88363525 LINK	6,409.04594627 LINK	6,403.88363525 LINK	-0.08%	2
2026-10-09 09:54 — 2026-10-09 09:55	6,404.74049516 LINK	6,404.74049516 LINK	6,404.74049516 LINK	6,404.74049516 LINK	0.00%	2
2026-10-09 09:56 — 2026-10-09 09:57	6,405.12620470 LINK	6,405.12620470 LINK	6,405.12620470 LINK	6,405.12620470 LINK	0.00%	2
2026-10-09 09:58 — 2026-10-09 09:59	6,403.85623378 LINK	6,403.65575713 LINK	6,403.85623378 LINK	6,403.65575713 LINK	0.00%	2
2026-10-09 10:00 — 2026-10-09 10:01	6,403.65575713 LINK	6,403.32235629 LINK	6,403.65575713 LINK	6,403.32235629 LINK	-0.01%	2
2026-10-09 10:02 — 2026-10-09 10:03	6,403.32235629 LINK	6,407.70471203 LINK	6,407.70471203 LINK	6,403.32235629 LINK	+0.07%	2
2026-10-09 10:04 — 2026-10-09 10:05	6,407.29510379 LINK	6,407.29510379 LINK	6,407.29510379 LINK	6,407.29510379 LINK	0.00%	2
2026-10-09 10:06 — 2026-10-09 10:07	6,409.04882796 LINK	6,409.69699394 LINK	6,409.69699394 LINK	6,409.04882796 LINK	+0.01%	2