Cena Bitcoina DOT (točka) — Last 40 Minutes

Trend cen Bitcoin-a — DOT · Last 40 Minutes

Časovno obdobje: 2026-10-09 02:06 — 2026-10-09 02:46 UTC

Prva zabeležena cena: 72,034.54910279 DOT
2026-10-09 02:07 UTC
Zadnja zabeležena cena: 72,147.58602012 DOT
2026-10-09 02:46 UTC
Najvišja zabeležena cena: 72,583.85697988 DOT
2026-10-09 02:26 UTC
Najnižja zabeležena cena: 71,913.62258213 DOT
2026-10-09 02:08 UTC
Sprememba: 113.03691734 DOT
+0.16%
Zapisi: 40

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · točka (DOT)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 02:07	72,034.54910279 DOT	72,034.54910279 DOT	72,034.54910279 DOT	72,034.54910279 DOT	—	1
2026-10-09 02:08 — 2026-10-09 02:09	71,913.62258213 DOT	71,946.87660127 DOT	71,946.87660127 DOT	71,913.62258213 DOT	+0.05%	2
2026-10-09 02:10 — 2026-10-09 02:11	71,946.87660127 DOT	72,111.75068078 DOT	72,111.75068078 DOT	71,946.87660127 DOT	+0.23%	2
2026-10-09 02:12 — 2026-10-09 02:13	72,111.75068078 DOT	72,206.52186264 DOT	72,206.52186264 DOT	72,111.75068078 DOT	+0.13%	2
2026-10-09 02:14 — 2026-10-09 02:15	72,222.06879230 DOT	72,222.06879230 DOT	72,222.06879230 DOT	72,222.06879230 DOT	0.00%	2
2026-10-09 02:16 — 2026-10-09 02:17	72,318.65756037 DOT	72,318.65756037 DOT	72,318.65756037 DOT	72,318.65756037 DOT	0.00%	2
2026-10-09 02:18 — 2026-10-09 02:19	72,358.50335855 DOT	72,325.30277885 DOT	72,358.50335855 DOT	72,325.30277885 DOT	-0.05%	2
2026-10-09 02:20 — 2026-10-09 02:21	72,202.07502374 DOT	72,202.07502374 DOT	72,202.07502374 DOT	72,202.07502374 DOT	0.00%	2
2026-10-09 02:22 — 2026-10-09 02:23	72,103.92519102 DOT	72,103.92519102 DOT	72,103.92519102 DOT	72,103.92519102 DOT	0.00%	2
2026-10-09 02:24 — 2026-10-09 02:25	72,183.68449866 DOT	72,183.68449866 DOT	72,183.68449866 DOT	72,183.68449866 DOT	0.00%	2
2026-10-09 02:26 — 2026-10-09 02:27	72,583.85697988 DOT	72,481.31800441 DOT	72,583.85697988 DOT	72,481.31800441 DOT	-0.14%	2
2026-10-09 02:28 — 2026-10-09 02:29	72,481.31800441 DOT	72,440.96112944 DOT	72,481.31800441 DOT	72,440.96112944 DOT	-0.06%	2
2026-10-09 02:30 — 2026-10-09 02:31	72,401.61018162 DOT	72,401.61018162 DOT	72,401.61018162 DOT	72,401.61018162 DOT	0.00%	2
2026-10-09 02:32 — 2026-10-09 02:33	72,515.11408657 DOT	72,536.15843621 DOT	72,536.15843621 DOT	72,515.11408657 DOT	+0.03%	2
2026-10-09 02:34 — 2026-10-09 02:35	72,536.15843621 DOT	72,466.93645239 DOT	72,536.15843621 DOT	72,466.93645239 DOT	-0.10%	2
2026-10-09 02:36 — 2026-10-09 02:37	72,466.93645239 DOT	72,541.36322387 DOT	72,541.36322387 DOT	72,466.93645239 DOT	+0.10%	2
2026-10-09 02:38 — 2026-10-09 02:39	72,454.47655223 DOT	72,454.47655223 DOT	72,454.47655223 DOT	72,454.47655223 DOT	0.00%	2
2026-10-09 02:40 — 2026-10-09 02:41	72,503.83116922 DOT	72,503.83116922 DOT	72,503.83116922 DOT	72,503.83116922 DOT	0.00%	2
2026-10-09 02:42 — 2026-10-09 02:43	72,384.69983035 DOT	72,255.22757118 DOT	72,384.69983035 DOT	72,255.22757118 DOT	-0.18%	2
2026-10-09 02:44 — 2026-10-09 02:45	72,255.22757118 DOT	72,147.58602012 DOT	72,255.22757118 DOT	72,147.58602012 DOT	-0.15%	2
2026-10-09 02:46	72,147.58602012 DOT	72,147.58602012 DOT	72,147.58602012 DOT	72,147.58602012 DOT	—	1