Cena Bitcoina DOT (točka)

Trend cen Bitcoin-a — DOT · Zadnja ura

Časovno obdobje: 2026-11-03 14:28 — 2026-11-03 15:28 UTC

Prva zabeležena cena: 82,252.37910639 DOT
2026-11-03 14:29 UTC
Zadnja zabeležena cena: 82,561.10569886 DOT
2026-11-03 15:28 UTC
Najvišja zabeležena cena: 82,582.77779662 DOT
2026-11-03 15:26 UTC
Najnižja zabeležena cena: 82,059.37665149 DOT
2026-11-03 14:35 UTC
Sprememba: 308.72659247 DOT
+0.38%
Zapisi: 60

Največji razmik med zapisi: 00:01:03.

Cena Bitcoina · točka (DOT)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-03 14:29	82,252.37910639 DOT	82,252.37910639 DOT	82,252.37910639 DOT	82,252.37910639 DOT	—	1
2026-11-03 14:30 — 2026-11-03 14:32	82,252.37910639 DOT	82,167.17231837 DOT	82,252.37910639 DOT	82,167.17231837 DOT	-0.10%	3
2026-11-03 14:33 — 2026-11-03 14:35	82,122.63626493 DOT	82,059.37665149 DOT	82,122.63626493 DOT	82,059.37665149 DOT	-0.08%	3
2026-11-03 14:36 — 2026-11-03 14:38	82,059.37665149 DOT	82,210.31468028 DOT	82,210.31468028 DOT	82,059.37665149 DOT	+0.18%	3
2026-11-03 14:39 — 2026-11-03 14:41	82,210.31468028 DOT	82,237.32306619 DOT	82,237.32306619 DOT	82,210.31468028 DOT	+0.03%	3
2026-11-03 14:42 — 2026-11-03 14:44	82,213.81100996 DOT	82,163.79126790 DOT	82,213.81100996 DOT	82,163.79126790 DOT	-0.06%	3
2026-11-03 14:45 — 2026-11-03 14:47	82,163.79126790 DOT	82,183.89563639 DOT	82,183.89563639 DOT	82,163.79126790 DOT	+0.02%	3
2026-11-03 14:48 — 2026-11-03 14:50	82,191.80207784 DOT	82,237.97794125 DOT	82,237.97794125 DOT	82,191.80207784 DOT	+0.06%	3
2026-11-03 14:51 — 2026-11-03 14:53	82,237.97794125 DOT	82,222.79505320 DOT	82,237.97794125 DOT	82,222.79505320 DOT	-0.02%	3
2026-11-03 14:54 — 2026-11-03 14:56	82,210.77109117 DOT	82,186.54868733 DOT	82,210.77109117 DOT	82,186.54868733 DOT	-0.03%	3
2026-11-03 14:57 — 2026-11-03 14:59	82,186.54868733 DOT	82,255.84941123 DOT	82,255.84941123 DOT	82,186.54868733 DOT	+0.08%	3
2026-11-03 15:00 — 2026-11-03 15:02	82,261.24454468 DOT	82,262.36524863 DOT	82,262.36524863 DOT	82,261.24454468 DOT	+0.00%	3
2026-11-03 15:03 — 2026-11-03 15:05	82,262.36524863 DOT	82,313.27641851 DOT	82,313.27641851 DOT	82,262.36524863 DOT	+0.06%	3
2026-11-03 15:06 — 2026-11-03 15:08	82,313.27641851 DOT	82,391.61358179 DOT	82,391.61358179 DOT	82,313.27641851 DOT	+0.10%	3
2026-11-03 15:09 — 2026-11-03 15:11	82,354.02392142 DOT	82,393.96656468 DOT	82,393.96656468 DOT	82,354.02392142 DOT	+0.05%	3
2026-11-03 15:12 — 2026-11-03 15:14	82,409.76935682 DOT	82,347.84338989 DOT	82,409.76935682 DOT	82,347.84338989 DOT	-0.08%	3
2026-11-03 15:15 — 2026-11-03 15:17	82,347.84338989 DOT	82,339.94704919 DOT	82,347.84338989 DOT	82,339.94704919 DOT	-0.01%	3
2026-11-03 15:18 — 2026-11-03 15:20	82,402.12168750 DOT	82,447.62637060 DOT	82,447.62637060 DOT	82,402.12168750 DOT	+0.06%	3
2026-11-03 15:21 — 2026-11-03 15:23	82,447.62637060 DOT	82,451.38444291 DOT	82,451.38444291 DOT	82,447.62637060 DOT	+0.00%	3
2026-11-03 15:24 — 2026-11-03 15:26	82,573.99770479 DOT	82,582.77779662 DOT	82,582.77779662 DOT	82,573.99770479 DOT	+0.01%	3
2026-11-03 15:27 — 2026-11-03 15:28	82,582.77779662 DOT	82,561.10569886 DOT	82,582.77779662 DOT	82,561.10569886 DOT	-0.03%	2