Cena Bitcoina DOT (točka)

Trend cen Bitcoin-a — DOT · Zadnja ura

Časovno obdobje: 2026-11-15 21:54 — 2026-11-15 22:54 UTC

Prva zabeležena cena: 88,937.25151314 DOT
2026-11-15 21:55 UTC
Zadnja zabeležena cena: 88,666.04585392 DOT
2026-11-15 22:54 UTC
Najvišja zabeležena cena: 88,937.25151314 DOT
2026-11-15 21:55 UTC
Najnižja zabeležena cena: 88,661.44695103 DOT
2026-11-15 22:45 UTC
Sprememba: -271.20565922 DOT
-0.30%
Zapisi: 60

Največji razmik med zapisi: 00:01:09.

Cena Bitcoina · točka (DOT)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-15 21:55 — 2026-11-15 21:56	88,937.25151314 DOT	88,878.14780878 DOT	88,937.25151314 DOT	88,878.14780878 DOT	-0.07%	2
2026-11-15 21:57 — 2026-11-15 21:59	88,866.33376422 DOT	88,869.42443980 DOT	88,869.42443980 DOT	88,866.33376422 DOT	+0.00%	3
2026-11-15 22:00 — 2026-11-15 22:02	88,893.67825034 DOT	88,911.55768652 DOT	88,911.55768652 DOT	88,893.67825034 DOT	+0.02%	3
2026-11-15 22:03 — 2026-11-15 22:05	88,911.55768652 DOT	88,807.95614366 DOT	88,911.55768652 DOT	88,807.95614366 DOT	-0.12%	3
2026-11-15 22:06 — 2026-11-15 22:08	88,802.62791143 DOT	88,854.52621482 DOT	88,854.52621482 DOT	88,802.62791143 DOT	+0.06%	3
2026-11-15 22:09 — 2026-11-15 22:11	88,854.52621482 DOT	88,848.89933757 DOT	88,854.52621482 DOT	88,848.89933757 DOT	-0.01%	3
2026-11-15 22:12 — 2026-11-15 22:14	88,845.04120749 DOT	88,841.62644783 DOT	88,845.04120749 DOT	88,841.62644783 DOT	0.00%	3
2026-11-15 22:15 — 2026-11-15 22:17	88,859.65359952 DOT	88,877.53201948 DOT	88,877.53201948 DOT	88,859.65359952 DOT	+0.02%	3
2026-11-15 22:18 — 2026-11-15 22:20	88,877.53201948 DOT	88,783.95224559 DOT	88,877.53201948 DOT	88,783.95224559 DOT	-0.11%	3
2026-11-15 22:21 — 2026-11-15 22:23	88,783.95224559 DOT	88,801.31616089 DOT	88,801.31616089 DOT	88,783.95224559 DOT	+0.02%	3
2026-11-15 22:24 — 2026-11-15 22:26	88,813.07211667 DOT	88,832.82660362 DOT	88,832.82660362 DOT	88,813.07211667 DOT	+0.02%	3
2026-11-15 22:27 — 2026-11-15 22:29	88,832.82660362 DOT	88,833.72824787 DOT	88,852.00440979 DOT	88,832.82660362 DOT	+0.00%	3
2026-11-15 22:30 — 2026-11-15 22:32	88,833.72824787 DOT	88,848.60252065 DOT	88,848.60252065 DOT	88,833.72824787 DOT	+0.02%	3
2026-11-15 22:33 — 2026-11-15 22:35	88,787.40239789 DOT	88,733.93878880 DOT	88,787.40239789 DOT	88,733.93878880 DOT	-0.06%	3
2026-11-15 22:36 — 2026-11-15 22:38	88,749.77615847 DOT	88,829.11651198 DOT	88,829.11651198 DOT	88,749.77615847 DOT	+0.09%	3
2026-11-15 22:39 — 2026-11-15 22:41	88,829.11651198 DOT	88,777.13589756 DOT	88,829.11651198 DOT	88,777.13589756 DOT	-0.06%	3
2026-11-15 22:42 — 2026-11-15 22:44	88,713.08243356 DOT	88,705.51225997 DOT	88,713.08243356 DOT	88,705.51225997 DOT	-0.01%	3
2026-11-15 22:45 — 2026-11-15 22:47	88,661.44695103 DOT	88,694.85938641 DOT	88,694.85938641 DOT	88,661.44695103 DOT	+0.04%	3
2026-11-15 22:48 — 2026-11-15 22:50	88,694.85938641 DOT	88,743.63613527 DOT	88,743.63613527 DOT	88,694.85938641 DOT	+0.05%	3
2026-11-15 22:51 — 2026-11-15 22:53	88,702.08457270 DOT	88,666.04585392 DOT	88,702.08457270 DOT	88,666.04585392 DOT	-0.04%	3
2026-11-15 22:54	88,666.04585392 DOT	88,666.04585392 DOT	88,666.04585392 DOT	88,666.04585392 DOT	—	1