Cena Bitcoina DOT (točka)

Trend cen Bitcoin-a — DOT · Zadnja ura

Časovno obdobje: 2026-11-05 13:30 — 2026-11-05 14:30 UTC

Prva zabeležena cena: 84,975.27619946 DOT
2026-11-05 13:31 UTC
Zadnja zabeležena cena: 84,351.63845287 DOT
2026-11-05 14:30 UTC
Najvišja zabeležena cena: 85,023.81515242 DOT
2026-11-05 13:34 UTC
Najnižja zabeležena cena: 84,281.04388494 DOT
2026-11-05 14:25 UTC
Sprememba: -623.63774658 DOT
-0.73%
Zapisi: 60

Največji razmik med zapisi: 00:01:05.

Cena Bitcoina · točka (DOT)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-05 13:31 — 2026-11-05 13:32	84,975.27619946 DOT	84,950.19447448 DOT	84,975.27619946 DOT	84,950.19447448 DOT	-0.03%	2
2026-11-05 13:33 — 2026-11-05 13:35	84,950.19447448 DOT	85,023.81515242 DOT	85,023.81515242 DOT	84,950.19447448 DOT	+0.09%	3
2026-11-05 13:36 — 2026-11-05 13:38	84,901.08625755 DOT	84,932.78310637 DOT	84,932.78310637 DOT	84,901.08625755 DOT	+0.04%	3
2026-11-05 13:39 — 2026-11-05 13:41	84,929.95220108 DOT	85,017.70720044 DOT	85,017.70720044 DOT	84,929.95220108 DOT	+0.10%	3
2026-11-05 13:42 — 2026-11-05 13:44	85,017.70720044 DOT	84,637.44673177 DOT	85,017.70720044 DOT	84,637.44673177 DOT	-0.45%	3
2026-11-05 13:45 — 2026-11-05 13:47	84,703.42123635 DOT	84,607.04415292 DOT	84,703.42123635 DOT	84,607.04415292 DOT	-0.11%	3
2026-11-05 13:48 — 2026-11-05 13:50	84,664.57886802 DOT	84,820.40766692 DOT	84,820.40766692 DOT	84,664.57886802 DOT	+0.18%	3
2026-11-05 13:51 — 2026-11-05 13:53	84,820.40766692 DOT	84,955.65563039 DOT	84,955.65563039 DOT	84,820.40766692 DOT	+0.16%	3
2026-11-05 13:54 — 2026-11-05 13:56	84,913.45902477 DOT	84,868.57457747 DOT	84,913.45902477 DOT	84,868.57457747 DOT	-0.05%	3
2026-11-05 13:57 — 2026-11-05 13:59	84,853.13190773 DOT	84,665.62999671 DOT	84,853.13190773 DOT	84,665.62999671 DOT	-0.22%	3
2026-11-05 14:00 — 2026-11-05 14:02	84,605.74707946 DOT	84,544.17334825 DOT	84,605.74707946 DOT	84,544.17334825 DOT	-0.07%	3
2026-11-05 14:03 — 2026-11-05 14:05	84,544.17334825 DOT	84,649.86801670 DOT	84,649.86801670 DOT	84,544.17334825 DOT	+0.13%	3
2026-11-05 14:06 — 2026-11-05 14:08	84,692.25421892 DOT	84,756.30514184 DOT	84,756.30514184 DOT	84,692.25421892 DOT	+0.08%	3
2026-11-05 14:09 — 2026-11-05 14:11	84,774.88303399 DOT	84,620.66445344 DOT	84,774.88303399 DOT	84,620.66445344 DOT	-0.18%	3
2026-11-05 14:12 — 2026-11-05 14:14	84,620.66445344 DOT	84,609.12230987 DOT	84,620.66445344 DOT	84,609.12230987 DOT	-0.01%	3
2026-11-05 14:15 — 2026-11-05 14:17	84,548.07857653 DOT	84,479.97876155 DOT	84,548.07857653 DOT	84,479.97876155 DOT	-0.08%	3
2026-11-05 14:18 — 2026-11-05 14:20	84,479.97876155 DOT	84,515.62025521 DOT	84,515.62025521 DOT	84,476.45513251 DOT	+0.04%	3
2026-11-05 14:21 — 2026-11-05 14:23	84,515.62025521 DOT	84,350.51111003 DOT	84,546.74748040 DOT	84,350.51111003 DOT	-0.20%	3
2026-11-05 14:24 — 2026-11-05 14:26	84,350.51111003 DOT	84,281.04388494 DOT	84,350.51111003 DOT	84,281.04388494 DOT	-0.08%	3
2026-11-05 14:27 — 2026-11-05 14:29	84,385.96647523 DOT	84,401.76391100 DOT	84,401.76391100 DOT	84,385.96647523 DOT	+0.02%	3
2026-11-05 14:30	84,351.63845287 DOT	84,351.63845287 DOT	84,351.63845287 DOT	84,351.63845287 DOT	—	1