Cena Bitcoina DOT (točka)

Trend cen Bitcoin-a — DOT · Zadnja ura

Časovno obdobje: 2026-11-01 05:41 — 2026-11-01 06:41 UTC

Prva zabeležena cena: 82,121.21658034 DOT
2026-11-01 05:42 UTC
Zadnja zabeležena cena: 82,301.98416295 DOT
2026-11-01 06:41 UTC
Najvišja zabeležena cena: 82,301.98416295 DOT
2026-11-01 06:40 UTC
Najnižja zabeležena cena: 81,941.19988104 DOT
2026-11-01 06:08 UTC
Sprememba: 180.76758261 DOT
+0.22%
Zapisi: 60

Največji razmik med zapisi: 00:01:15.

Cena Bitcoina · točka (DOT)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-01 05:42 — 2026-11-01 05:44	82,121.21658034 DOT	82,060.22294856 DOT	82,121.21658034 DOT	82,060.22294856 DOT	-0.07%	3
2026-11-01 05:45 — 2026-11-01 05:47	82,060.22294856 DOT	82,018.93448825 DOT	82,060.22294856 DOT	82,018.93448825 DOT	-0.05%	3
2026-11-01 05:48 — 2026-11-01 05:50	82,062.30910224 DOT	82,083.85448083 DOT	82,083.85448083 DOT	82,062.30910224 DOT	+0.03%	3
2026-11-01 05:51 — 2026-11-01 05:53	82,083.85448083 DOT	81,994.38350587 DOT	82,083.85448083 DOT	81,994.38350587 DOT	-0.11%	3
2026-11-01 05:54 — 2026-11-01 05:56	81,971.78207642 DOT	81,996.42976541 DOT	81,996.42976541 DOT	81,971.78207642 DOT	+0.03%	3
2026-11-01 05:57 — 2026-11-01 05:59	82,079.32668414 DOT	82,023.74683280 DOT	82,079.32668414 DOT	82,023.74683280 DOT	-0.07%	3
2026-11-01 06:00 — 2026-11-01 06:02	82,016.62391388 DOT	81,986.91929755 DOT	82,016.62391388 DOT	81,986.91929755 DOT	-0.04%	3
2026-11-01 06:03 — 2026-11-01 06:05	81,986.91929755 DOT	82,013.21970569 DOT	82,013.21970569 DOT	81,986.91929755 DOT	+0.03%	3
2026-11-01 06:06 — 2026-11-01 06:08	82,011.74776021 DOT	81,941.19988104 DOT	82,011.74776021 DOT	81,941.19988104 DOT	-0.09%	3
2026-11-01 06:09 — 2026-11-01 06:11	81,959.18659197 DOT	81,991.33125242 DOT	81,991.33125242 DOT	81,959.18659197 DOT	+0.04%	3
2026-11-01 06:12 — 2026-11-01 06:14	81,991.33125242 DOT	82,043.80566006 DOT	82,043.80566006 DOT	81,991.33125242 DOT	+0.06%	3
2026-11-01 06:15 — 2026-11-01 06:17	81,999.48035081 DOT	82,035.23322930 DOT	82,035.23322930 DOT	81,999.48035081 DOT	+0.04%	3
2026-11-01 06:18 — 2026-11-01 06:20	82,035.23322930 DOT	82,097.27249380 DOT	82,097.27249380 DOT	82,035.23322930 DOT	+0.08%	3
2026-11-01 06:21 — 2026-11-01 06:23	82,097.27249380 DOT	82,057.91997747 DOT	82,097.27249380 DOT	82,057.91997747 DOT	-0.05%	3
2026-11-01 06:24 — 2026-11-01 06:26	82,041.56093707 DOT	82,035.06127779 DOT	82,041.56093707 DOT	82,035.06127779 DOT	-0.01%	3
2026-11-01 06:27 — 2026-11-01 06:29	82,035.06127779 DOT	82,100.33454852 DOT	82,100.33454852 DOT	82,035.06127779 DOT	+0.08%	3
2026-11-01 06:30 — 2026-11-01 06:32	82,214.40761181 DOT	82,196.11596749 DOT	82,214.40761181 DOT	82,196.11596749 DOT	-0.02%	3
2026-11-01 06:33 — 2026-11-01 06:35	82,196.11596749 DOT	82,204.96604568 DOT	82,204.96604568 DOT	82,196.11596749 DOT	+0.01%	3
2026-11-01 06:36 — 2026-11-01 06:38	82,204.96604568 DOT	82,241.00018717 DOT	82,241.00018717 DOT	82,204.96604568 DOT	+0.04%	3
2026-11-01 06:39 — 2026-11-01 06:41	82,241.00018717 DOT	82,301.98416295 DOT	82,301.98416295 DOT	82,241.00018717 DOT	+0.07%	3