Cena Bitcoina DOT (točka)

Trend cen Bitcoin-a — DOT · Zadnja ura

Časovno obdobje: 2026-11-11 19:15 — 2026-11-11 20:15 UTC

Prva zabeležena cena: 87,041.15316645 DOT
2026-11-11 19:16 UTC
Zadnja zabeležena cena: 87,116.03721225 DOT
2026-11-11 20:15 UTC
Najvišja zabeležena cena: 87,329.47475561 DOT
2026-11-11 19:45 UTC
Najnižja zabeležena cena: 86,928.36625751 DOT
2026-11-11 20:06 UTC
Sprememba: 74.88404580 DOT
+0.09%
Zapisi: 60

Največji razmik med zapisi: 00:01:06.

Cena Bitcoina · točka (DOT)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-11 19:16 — 2026-11-11 19:17	87,041.15316645 DOT	87,041.15316645 DOT	87,041.15316645 DOT	87,041.15316645 DOT	0.00%	2
2026-11-11 19:18 — 2026-11-11 19:20	87,036.55894845 DOT	87,018.25207590 DOT	87,036.55894845 DOT	87,018.25207590 DOT	-0.02%	3
2026-11-11 19:21 — 2026-11-11 19:23	87,018.25207590 DOT	87,031.00015214 DOT	87,031.00015214 DOT	87,018.25207590 DOT	+0.01%	3
2026-11-11 19:24 — 2026-11-11 19:26	87,081.25125045 DOT	87,120.27530744 DOT	87,120.27530744 DOT	87,081.25125045 DOT	+0.04%	3
2026-11-11 19:27 — 2026-11-11 19:29	87,120.27530744 DOT	87,072.58853736 DOT	87,120.27530744 DOT	87,072.58853736 DOT	-0.05%	3
2026-11-11 19:30 — 2026-11-11 19:32	87,076.38868826 DOT	87,174.74344789 DOT	87,174.74344789 DOT	87,076.38868826 DOT	+0.11%	3
2026-11-11 19:33 — 2026-11-11 19:35	87,174.74344789 DOT	87,172.67508071 DOT	87,174.74344789 DOT	87,172.67508071 DOT	0.00%	3
2026-11-11 19:36 — 2026-11-11 19:38	87,180.05599355 DOT	87,221.08583711 DOT	87,221.08583711 DOT	87,180.05599355 DOT	+0.05%	3
2026-11-11 19:39 — 2026-11-11 19:41	87,179.39066789 DOT	87,222.31874218 DOT	87,222.31874218 DOT	87,179.39066789 DOT	+0.05%	3
2026-11-11 19:42 — 2026-11-11 19:44	87,222.31874218 DOT	87,307.49906408 DOT	87,307.49906408 DOT	87,222.31874218 DOT	+0.10%	3
2026-11-11 19:45 — 2026-11-11 19:47	87,329.47475561 DOT	87,316.73774265 DOT	87,329.47475561 DOT	87,316.73774265 DOT	-0.01%	3
2026-11-11 19:48 — 2026-11-11 19:50	87,316.73774265 DOT	87,200.86048310 DOT	87,316.73774265 DOT	87,200.86048310 DOT	-0.13%	3
2026-11-11 19:51 — 2026-11-11 19:53	87,228.93198877 DOT	87,218.25856217 DOT	87,228.93198877 DOT	87,218.25856217 DOT	-0.01%	3
2026-11-11 19:54 — 2026-11-11 19:56	87,156.14441911 DOT	87,088.58641174 DOT	87,156.14441911 DOT	87,088.58641174 DOT	-0.08%	3
2026-11-11 19:57 — 2026-11-11 19:59	87,088.58641174 DOT	87,077.84243912 DOT	87,088.58641174 DOT	87,077.84243912 DOT	-0.01%	3
2026-11-11 20:00 — 2026-11-11 20:02	87,014.13865619 DOT	87,014.11537970 DOT	87,014.13865619 DOT	87,014.11537970 DOT	0.00%	3
2026-11-11 20:03 — 2026-11-11 20:05	87,014.11537970 DOT	86,992.78097689 DOT	87,014.11537970 DOT	86,992.78097689 DOT	-0.02%	3
2026-11-11 20:06 — 2026-11-11 20:08	86,928.36625751 DOT	86,965.29382960 DOT	86,965.29382960 DOT	86,928.36625751 DOT	+0.04%	3
2026-11-11 20:09 — 2026-11-11 20:11	87,008.68252228 DOT	87,058.21775618 DOT	87,058.21775618 DOT	87,008.68252228 DOT	+0.06%	3
2026-11-11 20:12 — 2026-11-11 20:14	87,046.49172972 DOT	87,116.03721225 DOT	87,116.03721225 DOT	87,046.49172972 DOT	+0.08%	3
2026-11-11 20:15	87,116.03721225 DOT	87,116.03721225 DOT	87,116.03721225 DOT	87,116.03721225 DOT	—	1