Cena Bitcoina DOT (točka)

Trend cen Bitcoin-a — DOT · Zadnja ura

Časovno obdobje: 2026-11-10 21:10 — 2026-11-10 22:10 UTC

Prva zabeležena cena: 87,862.41804020 DOT
2026-11-10 21:11 UTC
Zadnja zabeležena cena: 87,654.90199232 DOT
2026-11-10 22:10 UTC
Najvišja zabeležena cena: 88,393.71595184 DOT
2026-11-10 21:31 UTC
Najnižja zabeležena cena: 87,563.14067520 DOT
2026-11-10 22:00 UTC
Sprememba: -207.51604787 DOT
-0.24%
Zapisi: 60

Največji razmik med zapisi: 00:01:07.

Cena Bitcoina · točka (DOT)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-10 21:11	87,862.41804020 DOT	87,862.41804020 DOT	87,862.41804020 DOT	87,862.41804020 DOT	—	1
2026-11-10 21:12 — 2026-11-10 21:14	87,897.33887665 DOT	87,881.99957575 DOT	87,897.33887665 DOT	87,881.99957575 DOT	-0.02%	3
2026-11-10 21:15 — 2026-11-10 21:17	87,881.99957575 DOT	87,925.74933858 DOT	87,925.74933858 DOT	87,881.99957575 DOT	+0.05%	3
2026-11-10 21:18 — 2026-11-10 21:20	87,925.74933858 DOT	87,900.04537912 DOT	87,925.74933858 DOT	87,900.04537912 DOT	-0.03%	3
2026-11-10 21:21 — 2026-11-10 21:23	87,927.55407348 DOT	88,095.50978653 DOT	88,095.50978653 DOT	87,927.55407348 DOT	+0.19%	3
2026-11-10 21:24 — 2026-11-10 21:26	88,095.50978653 DOT	88,145.12322816 DOT	88,145.12322816 DOT	88,095.50978653 DOT	+0.06%	3
2026-11-10 21:27 — 2026-11-10 21:29	88,325.00900269 DOT	88,373.26787140 DOT	88,373.26787140 DOT	88,325.00900269 DOT	+0.05%	3
2026-11-10 21:30 — 2026-11-10 21:32	88,373.26787140 DOT	88,393.71595184 DOT	88,393.71595184 DOT	88,373.26787140 DOT	+0.02%	3
2026-11-10 21:33 — 2026-11-10 21:35	88,258.98912757 DOT	88,222.38197632 DOT	88,258.98912757 DOT	88,222.38197632 DOT	-0.04%	3
2026-11-10 21:36 — 2026-11-10 21:38	88,222.38197632 DOT	88,230.63331174 DOT	88,230.63331174 DOT	88,222.38197632 DOT	+0.01%	3
2026-11-10 21:39 — 2026-11-10 21:41	88,230.12244255 DOT	88,151.30953155 DOT	88,230.12244255 DOT	88,151.30953155 DOT	-0.09%	3
2026-11-10 21:42 — 2026-11-10 21:44	88,151.30953155 DOT	88,076.21481720 DOT	88,151.30953155 DOT	88,076.21481720 DOT	-0.09%	3
2026-11-10 21:45 — 2026-11-10 21:47	88,066.41956944 DOT	87,922.62050829 DOT	88,066.41956944 DOT	87,922.62050829 DOT	-0.16%	3
2026-11-10 21:48 — 2026-11-10 21:50	87,922.62050829 DOT	87,849.59658493 DOT	87,922.62050829 DOT	87,849.59658493 DOT	-0.08%	3
2026-11-10 21:51 — 2026-11-10 21:53	87,806.40351463 DOT	87,732.34081941 DOT	87,806.40351463 DOT	87,732.34081941 DOT	-0.08%	3
2026-11-10 21:54 — 2026-11-10 21:56	87,679.60137801 DOT	87,600.55280431 DOT	87,679.60137801 DOT	87,600.55280431 DOT	-0.09%	3
2026-11-10 21:57 — 2026-11-10 21:59	87,584.56236051 DOT	87,567.36172855 DOT	87,584.56236051 DOT	87,567.36172855 DOT	-0.02%	3
2026-11-10 22:00 — 2026-11-10 22:02	87,563.14067520 DOT	87,592.42534717 DOT	87,592.42534717 DOT	87,563.14067520 DOT	+0.03%	3
2026-11-10 22:03 — 2026-11-10 22:05	87,592.42534717 DOT	87,613.23130083 DOT	87,613.23130083 DOT	87,592.42534717 DOT	+0.02%	3
2026-11-10 22:06 — 2026-11-10 22:08	87,609.17292710 DOT	87,672.31958033 DOT	87,672.31958033 DOT	87,609.17292710 DOT	+0.07%	3
2026-11-10 22:09 — 2026-11-10 22:10	87,654.90199232 DOT	87,654.90199232 DOT	87,654.90199232 DOT	87,654.90199232 DOT	0.00%	2