Cena Bitcoina TRY (turška lira)

Trend cen Bitcoin-a — TRY · Zadnja ura

Časovno obdobje: 2026-11-09 03:19 — 2026-11-09 04:19 UTC

Prva zabeležena cena: 3,758,838.91 TRY
2026-11-09 03:20 UTC
Zadnja zabeležena cena: 3,759,800.38 TRY
2026-11-09 04:19 UTC
Najvišja zabeležena cena: 3,764,736.62 TRY
2026-11-09 03:45 UTC
Najnižja zabeležena cena: 3,750,959.78 TRY
2026-11-09 04:04 UTC
Sprememba: 961.48 TRY
+0.03%
Zapisi: 60

Največji razmik med zapisi: 00:01:03.

Cena Bitcoina · turška lira (TRY)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-09 03:20	3,758,838.91 TRY	3,758,838.91 TRY	3,758,838.91 TRY	3,758,838.91 TRY	—	1
2026-11-09 03:21 — 2026-11-09 03:23	3,760,329.79 TRY	3,760,103.51 TRY	3,760,329.79 TRY	3,760,103.51 TRY	-0.01%	3
2026-11-09 03:24 — 2026-11-09 03:26	3,756,072.52 TRY	3,758,894.64 TRY	3,758,894.64 TRY	3,756,072.52 TRY	+0.08%	3
2026-11-09 03:27 — 2026-11-09 03:29	3,758,894.64 TRY	3,763,402.75 TRY	3,764,067.51 TRY	3,758,894.64 TRY	+0.12%	3
2026-11-09 03:30 — 2026-11-09 03:32	3,763,402.75 TRY	3,762,731.03 TRY	3,763,402.75 TRY	3,762,731.03 TRY	-0.02%	3
2026-11-09 03:33 — 2026-11-09 03:35	3,762,851.17 TRY	3,761,040.05 TRY	3,762,851.17 TRY	3,761,040.05 TRY	-0.05%	3
2026-11-09 03:36 — 2026-11-09 03:38	3,761,040.05 TRY	3,761,795.52 TRY	3,761,795.52 TRY	3,761,040.05 TRY	+0.02%	3
2026-11-09 03:39 — 2026-11-09 03:41	3,761,795.52 TRY	3,760,182.92 TRY	3,761,795.52 TRY	3,760,182.92 TRY	-0.04%	3
2026-11-09 03:42 — 2026-11-09 03:44	3,760,044.67 TRY	3,763,725.25 TRY	3,763,725.25 TRY	3,760,044.67 TRY	+0.10%	3
2026-11-09 03:45 — 2026-11-09 03:47	3,764,736.62 TRY	3,763,264.97 TRY	3,764,736.62 TRY	3,763,264.97 TRY	-0.04%	3
2026-11-09 03:48 — 2026-11-09 03:50	3,763,264.97 TRY	3,759,722.70 TRY	3,763,264.97 TRY	3,759,722.70 TRY	-0.09%	3
2026-11-09 03:51 — 2026-11-09 03:53	3,760,212.33 TRY	3,759,454.10 TRY	3,760,212.33 TRY	3,759,454.10 TRY	-0.02%	3
2026-11-09 03:54 — 2026-11-09 03:56	3,760,598.13 TRY	3,756,346.10 TRY	3,760,598.13 TRY	3,756,346.10 TRY	-0.11%	3
2026-11-09 03:57 — 2026-11-09 03:59	3,756,346.10 TRY	3,753,917.25 TRY	3,756,346.10 TRY	3,753,917.25 TRY	-0.06%	3
2026-11-09 04:00 — 2026-11-09 04:02	3,753,536.14 TRY	3,753,155.73 TRY	3,753,536.14 TRY	3,753,155.73 TRY	-0.01%	3
2026-11-09 04:03 — 2026-11-09 04:05	3,753,155.73 TRY	3,750,959.78 TRY	3,753,155.73 TRY	3,750,959.78 TRY	-0.06%	3
2026-11-09 04:06 — 2026-11-09 04:08	3,751,841.22 TRY	3,752,632.40 TRY	3,752,632.40 TRY	3,751,841.22 TRY	+0.02%	3
2026-11-09 04:09 — 2026-11-09 04:11	3,756,710.68 TRY	3,758,385.58 TRY	3,758,385.58 TRY	3,756,710.68 TRY	+0.04%	3
2026-11-09 04:12 — 2026-11-09 04:14	3,758,385.58 TRY	3,759,275.10 TRY	3,759,275.10 TRY	3,758,385.58 TRY	+0.02%	3
2026-11-09 04:15 — 2026-11-09 04:17	3,759,120.26 TRY	3,760,049.98 TRY	3,760,049.98 TRY	3,759,120.26 TRY	+0.02%	3
2026-11-09 04:18 — 2026-11-09 04:19	3,760,049.98 TRY	3,759,800.38 TRY	3,760,049.98 TRY	3,759,800.38 TRY	-0.01%	2