Cena Bitcoina TRY (turška lira)

Trend cen Bitcoin-a — TRY · Zadnja ura

Časovno obdobje: 2026-10-19 01:00 — 2026-10-19 02:00 UTC

Prva zabeležena cena: 4,073,073.55 TRY
2026-10-19 01:01 UTC
Zadnja zabeležena cena: 4,081,504.39 TRY
2026-10-19 02:00 UTC
Najvišja zabeležena cena: 4,086,173.36 TRY
2026-10-19 01:55 UTC
Najnižja zabeležena cena: 4,072,799.96 TRY
2026-10-19 01:02 UTC
Sprememba: 8,430.85 TRY
+0.21%
Zapisi: 60

Največji razmik med zapisi: 00:01:07.

Cena Bitcoina · turška lira (TRY)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-19 01:01 — 2026-10-19 01:02	4,073,073.55 TRY	4,072,799.96 TRY	4,073,073.55 TRY	4,072,799.96 TRY	-0.01%	2
2026-10-19 01:03 — 2026-10-19 01:05	4,072,799.96 TRY	4,073,569.68 TRY	4,073,569.68 TRY	4,072,799.96 TRY	+0.02%	3
2026-10-19 01:06 — 2026-10-19 01:08	4,076,770.78 TRY	4,076,644.49 TRY	4,077,173.06 TRY	4,076,644.49 TRY	0.00%	3
2026-10-19 01:09 — 2026-10-19 01:11	4,076,644.49 TRY	4,080,180.20 TRY	4,080,180.20 TRY	4,076,644.49 TRY	+0.09%	3
2026-10-19 01:12 — 2026-10-19 01:14	4,079,598.87 TRY	4,081,087.28 TRY	4,081,087.28 TRY	4,079,598.87 TRY	+0.04%	3
2026-10-19 01:15 — 2026-10-19 01:17	4,081,087.28 TRY	4,080,620.13 TRY	4,081,087.28 TRY	4,080,620.13 TRY	-0.01%	3
2026-10-19 01:18 — 2026-10-19 01:20	4,080,171.06 TRY	4,082,450.24 TRY	4,082,450.24 TRY	4,080,171.06 TRY	+0.06%	3
2026-10-19 01:21 — 2026-10-19 01:23	4,082,450.24 TRY	4,081,785.47 TRY	4,082,450.24 TRY	4,081,785.47 TRY	-0.02%	3
2026-10-19 01:24 — 2026-10-19 01:26	4,081,638.80 TRY	4,082,040.45 TRY	4,082,040.45 TRY	4,081,638.80 TRY	+0.01%	3
2026-10-19 01:27 — 2026-10-19 01:29	4,081,241.19 TRY	4,079,784.68 TRY	4,081,241.19 TRY	4,079,784.68 TRY	-0.04%	3
2026-10-19 01:30 — 2026-10-19 01:32	4,080,372.99 TRY	4,080,379.25 TRY	4,080,379.25 TRY	4,080,372.99 TRY	+0.00%	3
2026-10-19 01:33 — 2026-10-19 01:35	4,080,379.25 TRY	4,082,707.03 TRY	4,082,707.03 TRY	4,080,379.25 TRY	+0.06%	3
2026-10-19 01:36 — 2026-10-19 01:38	4,082,935.27 TRY	4,082,129.32 TRY	4,082,935.27 TRY	4,082,129.32 TRY	-0.02%	3
2026-10-19 01:39 — 2026-10-19 01:41	4,082,129.32 TRY	4,079,345.00 TRY	4,082,129.32 TRY	4,079,345.00 TRY	-0.07%	3
2026-10-19 01:42 — 2026-10-19 01:44	4,079,504.94 TRY	4,079,616.03 TRY	4,079,616.03 TRY	4,079,504.94 TRY	+0.00%	3
2026-10-19 01:45 — 2026-10-19 01:47	4,083,371.81 TRY	4,083,356.96 TRY	4,083,371.81 TRY	4,083,356.96 TRY	0.00%	3
2026-10-19 01:48 — 2026-10-19 01:50	4,083,356.96 TRY	4,081,795.85 TRY	4,083,356.96 TRY	4,081,795.85 TRY	-0.04%	3
2026-10-19 01:51 — 2026-10-19 01:53	4,080,879.08 TRY	4,084,920.90 TRY	4,084,920.90 TRY	4,080,879.08 TRY	+0.10%	3
2026-10-19 01:54 — 2026-10-19 01:56	4,084,920.90 TRY	4,086,173.36 TRY	4,086,173.36 TRY	4,084,920.90 TRY	+0.03%	3
2026-10-19 01:57 — 2026-10-19 01:59	4,083,299.34 TRY	4,081,504.39 TRY	4,083,299.34 TRY	4,081,504.39 TRY	-0.04%	3
2026-10-19 02:00	4,081,504.39 TRY	4,081,504.39 TRY	4,081,504.39 TRY	4,081,504.39 TRY	—	1