Cena Bitcoina TRY (turška lira)

Trend cen Bitcoin-a — TRY · Zadnja ura

Časovno obdobje: 2026-10-19 19:40 — 2026-10-19 20:40 UTC

Prva zabeležena cena: 4,059,660.10 TRY
2026-10-19 19:41 UTC
Zadnja zabeležena cena: 4,059,988.72 TRY
2026-10-19 20:40 UTC
Najvišja zabeležena cena: 4,063,139.85 TRY
2026-10-19 19:46 UTC
Najnižja zabeležena cena: 4,051,254.95 TRY
2026-10-19 19:57 UTC
Sprememba: 328.63 TRY
+0.01%
Zapisi: 60

Največji razmik med zapisi: 00:01:02.

Cena Bitcoina · turška lira (TRY)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-19 19:41	4,059,660.10 TRY	4,059,660.10 TRY	4,059,660.10 TRY	4,059,660.10 TRY	—	1
2026-10-19 19:42 — 2026-10-19 19:44	4,060,863.76 TRY	4,062,372.33 TRY	4,062,372.33 TRY	4,060,863.76 TRY	+0.04%	3
2026-10-19 19:45 — 2026-10-19 19:47	4,062,372.33 TRY	4,063,005.83 TRY	4,063,139.85 TRY	4,062,372.33 TRY	+0.02%	3
2026-10-19 19:48 — 2026-10-19 19:50	4,063,005.83 TRY	4,058,837.23 TRY	4,063,005.83 TRY	4,058,837.23 TRY	-0.10%	3
2026-10-19 19:51 — 2026-10-19 19:53	4,057,254.82 TRY	4,054,150.69 TRY	4,057,254.82 TRY	4,054,150.69 TRY	-0.08%	3
2026-10-19 19:54 — 2026-10-19 19:56	4,052,546.05 TRY	4,051,865.10 TRY	4,052,546.05 TRY	4,051,865.10 TRY	-0.02%	3
2026-10-19 19:57 — 2026-10-19 19:59	4,051,254.95 TRY	4,052,153.93 TRY	4,052,153.93 TRY	4,051,254.95 TRY	+0.02%	3
2026-10-19 20:00 — 2026-10-19 20:02	4,051,870.16 TRY	4,052,026.38 TRY	4,052,026.38 TRY	4,051,870.16 TRY	+0.00%	3
2026-10-19 20:03 — 2026-10-19 20:05	4,052,026.38 TRY	4,053,125.05 TRY	4,053,125.05 TRY	4,052,026.38 TRY	+0.03%	3
2026-10-19 20:06 — 2026-10-19 20:08	4,057,102.02 TRY	4,057,222.19 TRY	4,057,222.19 TRY	4,057,102.02 TRY	+0.00%	3
2026-10-19 20:09 — 2026-10-19 20:11	4,054,744.23 TRY	4,054,872.26 TRY	4,054,872.26 TRY	4,054,744.23 TRY	+0.00%	3
2026-10-19 20:12 — 2026-10-19 20:14	4,056,580.97 TRY	4,057,690.21 TRY	4,057,690.21 TRY	4,056,580.97 TRY	+0.03%	3
2026-10-19 20:15 — 2026-10-19 20:17	4,060,408.87 TRY	4,060,292.45 TRY	4,060,408.87 TRY	4,060,292.45 TRY	0.00%	3
2026-10-19 20:18 — 2026-10-19 20:20	4,060,471.46 TRY	4,063,092.76 TRY	4,063,092.76 TRY	4,060,471.46 TRY	+0.06%	3
2026-10-19 20:21 — 2026-10-19 20:23	4,063,092.76 TRY	4,061,800.47 TRY	4,063,092.76 TRY	4,061,800.47 TRY	-0.03%	3
2026-10-19 20:24 — 2026-10-19 20:26	4,062,244.52 TRY	4,060,063.29 TRY	4,062,244.52 TRY	4,060,063.29 TRY	-0.05%	3
2026-10-19 20:27 — 2026-10-19 20:29	4,060,206.23 TRY	4,060,932.50 TRY	4,060,932.50 TRY	4,060,206.23 TRY	+0.02%	3
2026-10-19 20:30 — 2026-10-19 20:32	4,060,619.86 TRY	4,060,485.11 TRY	4,060,619.86 TRY	4,060,485.11 TRY	0.00%	3
2026-10-19 20:33 — 2026-10-19 20:35	4,060,485.11 TRY	4,059,391.58 TRY	4,060,485.11 TRY	4,059,391.58 TRY	-0.03%	3
2026-10-19 20:36 — 2026-10-19 20:38	4,059,391.58 TRY	4,060,302.96 TRY	4,060,302.96 TRY	4,059,391.58 TRY	+0.02%	3
2026-10-19 20:39 — 2026-10-19 20:40	4,059,815.51 TRY	4,059,988.72 TRY	4,059,988.72 TRY	4,059,815.51 TRY	+0.00%	2