Cena Bitcoina TRY (turška lira)

Trend cen Bitcoin-a — TRY · Zadnja ura

Časovno obdobje: 2026-10-18 06:29 — 2026-10-18 07:29 UTC

Prva zabeležena cena: 4,042,023.83 TRY
2026-10-18 06:30 UTC
Zadnja zabeležena cena: 4,041,673.63 TRY
2026-10-18 07:29 UTC
Najvišja zabeležena cena: 4,045,337.35 TRY
2026-10-18 06:38 UTC
Najnižja zabeležena cena: 4,041,113.89 TRY
2026-10-18 06:55 UTC
Sprememba: -350.20 TRY
-0.01%
Zapisi: 60

Največji razmik med zapisi: 00:01:05.

Cena Bitcoina · turška lira (TRY)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-18 06:30 — 2026-10-18 06:32	4,042,023.83 TRY	4,041,751.31 TRY	4,042,023.83 TRY	4,041,557.12 TRY	-0.01%	3
2026-10-18 06:33 — 2026-10-18 06:35	4,041,751.31 TRY	4,042,563.84 TRY	4,042,563.84 TRY	4,041,751.31 TRY	+0.02%	3
2026-10-18 06:36 — 2026-10-18 06:38	4,044,370.51 TRY	4,045,337.35 TRY	4,045,337.35 TRY	4,044,370.51 TRY	+0.02%	3
2026-10-18 06:39 — 2026-10-18 06:41	4,045,337.35 TRY	4,044,649.93 TRY	4,045,337.35 TRY	4,044,649.93 TRY	-0.02%	3
2026-10-18 06:42 — 2026-10-18 06:44	4,044,589.42 TRY	4,044,017.94 TRY	4,044,589.42 TRY	4,044,017.94 TRY	-0.01%	3
2026-10-18 06:45 — 2026-10-18 06:47	4,043,997.04 TRY	4,044,523.00 TRY	4,044,523.00 TRY	4,043,997.04 TRY	+0.01%	3
2026-10-18 06:48 — 2026-10-18 06:50	4,044,523.00 TRY	4,043,937.32 TRY	4,044,523.00 TRY	4,043,937.32 TRY	-0.01%	3
2026-10-18 06:51 — 2026-10-18 06:53	4,042,049.27 TRY	4,042,286.91 TRY	4,042,286.91 TRY	4,042,049.27 TRY	+0.01%	3
2026-10-18 06:54 — 2026-10-18 06:56	4,041,505.01 TRY	4,041,113.89 TRY	4,041,505.01 TRY	4,041,113.89 TRY	-0.01%	3
2026-10-18 06:57 — 2026-10-18 06:59	4,041,944.08 TRY	4,042,142.91 TRY	4,042,142.91 TRY	4,041,944.08 TRY	+0.00%	3
2026-10-18 07:00 — 2026-10-18 07:02	4,042,142.91 TRY	4,042,227.77 TRY	4,042,227.77 TRY	4,042,142.91 TRY	+0.00%	3
2026-10-18 07:03 — 2026-10-18 07:05	4,044,209.31 TRY	4,044,317.76 TRY	4,044,317.76 TRY	4,044,209.31 TRY	+0.00%	3
2026-10-18 07:06 — 2026-10-18 07:08	4,044,317.76 TRY	4,044,810.94 TRY	4,044,810.94 TRY	4,044,317.76 TRY	+0.01%	3
2026-10-18 07:09 — 2026-10-18 07:11	4,044,134.63 TRY	4,044,000.47 TRY	4,044,134.63 TRY	4,044,000.47 TRY	0.00%	3
2026-10-18 07:12 — 2026-10-18 07:14	4,044,000.47 TRY	4,044,648.88 TRY	4,044,648.88 TRY	4,044,000.47 TRY	+0.02%	3
2026-10-18 07:15 — 2026-10-18 07:17	4,044,588.56 TRY	4,042,642.92 TRY	4,044,588.56 TRY	4,042,642.92 TRY	-0.05%	3
2026-10-18 07:18 — 2026-10-18 07:20	4,042,642.92 TRY	4,042,044.25 TRY	4,042,642.92 TRY	4,042,044.25 TRY	-0.01%	3
2026-10-18 07:21 — 2026-10-18 07:23	4,041,499.60 TRY	4,041,922.47 TRY	4,041,922.47 TRY	4,041,499.60 TRY	+0.01%	3
2026-10-18 07:24 — 2026-10-18 07:26	4,042,304.25 TRY	4,042,260.90 TRY	4,042,304.25 TRY	4,042,260.90 TRY	0.00%	3
2026-10-18 07:27 — 2026-10-18 07:29	4,042,260.90 TRY	4,041,673.63 TRY	4,042,260.90 TRY	4,041,673.63 TRY	-0.01%	3