Cena Bitcoina LINK (link)

Trend cen Bitcoin-a — LINK · Zadnja ura

Časovno obdobje: 2026-11-15 02:04 — 2026-11-15 03:04 UTC

Prva zabeležena cena: 7,198.11981435 LINK
2026-11-15 02:05 UTC
Zadnja zabeležena cena: 7,132.11844870 LINK
2026-11-15 03:04 UTC
Najvišja zabeležena cena: 7,198.11981435 LINK
2026-11-15 02:05 UTC
Najnižja zabeležena cena: 7,084.52944610 LINK
2026-11-15 02:20 UTC
Sprememba: -66.00136565 LINK
-0.92%
Zapisi: 60

Največji razmik med zapisi: 00:01:09.

Cena Bitcoina · link (LINK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-15 02:05	7,198.11981435 LINK	7,198.11981435 LINK	7,198.11981435 LINK	7,198.11981435 LINK	—	1
2026-11-15 02:06 — 2026-11-15 02:08	7,198.11981435 LINK	7,189.11294872 LINK	7,198.11981435 LINK	7,189.11294872 LINK	-0.13%	3
2026-11-15 02:09 — 2026-11-15 02:11	7,157.14700383 LINK	7,156.88804750 LINK	7,157.14700383 LINK	7,156.88804750 LINK	0.00%	3
2026-11-15 02:12 — 2026-11-15 02:14	7,149.76048900 LINK	7,133.49973444 LINK	7,149.76048900 LINK	7,133.49973444 LINK	-0.23%	3
2026-11-15 02:15 — 2026-11-15 02:17	7,133.49973444 LINK	7,112.75584443 LINK	7,133.49973444 LINK	7,111.35800815 LINK	-0.29%	3
2026-11-15 02:18 — 2026-11-15 02:20	7,112.75584443 LINK	7,084.52944610 LINK	7,112.75584443 LINK	7,084.52944610 LINK	-0.40%	3
2026-11-15 02:21 — 2026-11-15 02:23	7,084.52944610 LINK	7,085.75191884 LINK	7,085.75191884 LINK	7,084.52944610 LINK	+0.02%	3
2026-11-15 02:24 — 2026-11-15 02:26	7,098.90647376 LINK	7,117.85145810 LINK	7,117.85145810 LINK	7,098.90647376 LINK	+0.27%	3
2026-11-15 02:27 — 2026-11-15 02:29	7,117.85145810 LINK	7,130.94415547 LINK	7,130.94415547 LINK	7,117.85145810 LINK	+0.18%	3
2026-11-15 02:30 — 2026-11-15 02:32	7,131.36483945 LINK	7,123.83459384 LINK	7,131.36483945 LINK	7,123.83459384 LINK	-0.11%	3
2026-11-15 02:33 — 2026-11-15 02:35	7,123.83459384 LINK	7,147.67210177 LINK	7,147.67210177 LINK	7,123.83459384 LINK	+0.33%	3
2026-11-15 02:36 — 2026-11-15 02:38	7,155.39577030 LINK	7,156.59261166 LINK	7,156.59261166 LINK	7,155.39577030 LINK	+0.02%	3
2026-11-15 02:39 — 2026-11-15 02:41	7,156.59261166 LINK	7,141.62376138 LINK	7,156.59261166 LINK	7,141.62376138 LINK	-0.21%	3
2026-11-15 02:42 — 2026-11-15 02:44	7,143.07136706 LINK	7,147.02932436 LINK	7,147.02932436 LINK	7,143.07136706 LINK	+0.06%	3
2026-11-15 02:45 — 2026-11-15 02:47	7,142.23857837 LINK	7,140.15136911 LINK	7,142.23857837 LINK	7,140.15136911 LINK	-0.03%	3
2026-11-15 02:48 — 2026-11-15 02:50	7,144.18468291 LINK	7,139.07914437 LINK	7,144.18468291 LINK	7,139.07914437 LINK	-0.07%	3
2026-11-15 02:51 — 2026-11-15 02:53	7,139.07914437 LINK	7,139.92012791 LINK	7,139.92012791 LINK	7,139.07914437 LINK	+0.01%	3
2026-11-15 02:54 — 2026-11-15 02:56	7,143.20681501 LINK	7,139.45150072 LINK	7,143.20681501 LINK	7,139.45150072 LINK	-0.05%	3
2026-11-15 02:57 — 2026-11-15 02:59	7,141.37122287 LINK	7,127.13011694 LINK	7,141.37122287 LINK	7,127.13011694 LINK	-0.20%	3
2026-11-15 03:00 — 2026-11-15 03:02	7,126.38313173 LINK	7,127.01513405 LINK	7,127.01513405 LINK	7,126.38313173 LINK	+0.01%	3
2026-11-15 03:03 — 2026-11-15 03:04	7,127.01513405 LINK	7,132.11844870 LINK	7,132.11844870 LINK	7,127.01513405 LINK	+0.07%	2