Cena Bitcoina LINK (link)

Trend cen Bitcoin-a — LINK · Last 2 Hours

Časovno obdobje: 2026-10-09 16:34 — 2026-10-09 18:34 UTC

Prva zabeležena cena: 6,448.72011414 LINK
2026-10-09 16:35 UTC
Zadnja zabeležena cena: 6,436.60901733 LINK
2026-10-09 18:34 UTC
Najvišja zabeležena cena: 6,459.88085804 LINK
2026-10-09 17:48 UTC
Najnižja zabeležena cena: 6,432.91776126 LINK
2026-10-09 18:23 UTC
Sprememba: -12.11109681 LINK
-0.19%
Zapisi: 120

Največji razmik med zapisi: 00:01:23.

Cena Bitcoina · link (LINK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 16:35	6,448.72011414 LINK	6,448.72011414 LINK	6,448.72011414 LINK	6,448.72011414 LINK	—	1
2026-10-09 16:36 — 2026-10-09 16:41	6,448.72011414 LINK	6,452.56018371 LINK	6,454.85117240 LINK	6,448.72011414 LINK	+0.06%	6
2026-10-09 16:42 — 2026-10-09 16:47	6,455.94507365 LINK	6,453.75479290 LINK	6,455.94507365 LINK	6,453.75479290 LINK	-0.03%	6
2026-10-09 16:48 — 2026-10-09 16:53	6,447.27663234 LINK	6,444.10118155 LINK	6,448.89605954 LINK	6,444.10118155 LINK	-0.05%	6
2026-10-09 16:54 — 2026-10-09 16:59	6,444.10118155 LINK	6,446.49383364 LINK	6,446.85914675 LINK	6,444.10118155 LINK	+0.04%	6
2026-10-09 17:00 — 2026-10-09 17:05	6,446.49383364 LINK	6,439.32900154 LINK	6,446.49383364 LINK	6,439.32900154 LINK	-0.11%	6
2026-10-09 17:06 — 2026-10-09 17:11	6,445.80927835 LINK	6,449.73999770 LINK	6,449.73999770 LINK	6,445.80927835 LINK	+0.06%	6
2026-10-09 17:12 — 2026-10-09 17:17	6,450.98887267 LINK	6,454.99930408 LINK	6,454.99930408 LINK	6,450.56786021 LINK	+0.06%	6
2026-10-09 17:18 — 2026-10-09 17:23	6,458.03227833 LINK	6,452.33665494 LINK	6,459.22717407 LINK	6,452.33665494 LINK	-0.09%	6
2026-10-09 17:24 — 2026-10-09 17:29	6,452.33665494 LINK	6,459.14248671 LINK	6,459.21122853 LINK	6,452.33665494 LINK	+0.11%	6
2026-10-09 17:30 — 2026-10-09 17:35	6,452.62108113 LINK	6,454.01929784 LINK	6,454.53363379 LINK	6,452.62108113 LINK	+0.02%	6
2026-10-09 17:36 — 2026-10-09 17:41	6,454.01929784 LINK	6,452.31620296 LINK	6,454.01929784 LINK	6,447.00657837 LINK	-0.03%	6
2026-10-09 17:42 — 2026-10-09 17:47	6,451.97637802 LINK	6,454.25013765 LINK	6,455.29975255 LINK	6,451.97637802 LINK	+0.04%	6
2026-10-09 17:48 — 2026-10-09 17:53	6,459.88085804 LINK	6,452.47325080 LINK	6,459.88085804 LINK	6,452.47325080 LINK	-0.11%	6
2026-10-09 17:54 — 2026-10-09 17:59	6,444.19521994 LINK	6,441.46427349 LINK	6,449.00894118 LINK	6,441.46427349 LINK	-0.04%	6
2026-10-09 18:00 — 2026-10-09 18:05	6,441.23041480 LINK	6,441.74305730 LINK	6,442.67081995 LINK	6,440.41287278 LINK	+0.01%	6
2026-10-09 18:06 — 2026-10-09 18:11	6,441.42693560 LINK	6,437.70397176 LINK	6,441.42693560 LINK	6,437.70397176 LINK	-0.06%	6
2026-10-09 18:12 — 2026-10-09 18:17	6,439.62368649 LINK	6,436.95223535 LINK	6,439.62368649 LINK	6,436.95223535 LINK	-0.04%	6
2026-10-09 18:18 — 2026-10-09 18:23	6,436.95223535 LINK	6,432.91776126 LINK	6,439.44523387 LINK	6,432.91776126 LINK	-0.06%	6
2026-10-09 18:24 — 2026-10-09 18:29	6,432.91776126 LINK	6,437.96033798 LINK	6,439.32724246 LINK	6,432.91776126 LINK	+0.08%	6
2026-10-09 18:30 — 2026-10-09 18:34	6,433.94190794 LINK	6,436.60901733 LINK	6,436.82868546 LINK	6,433.94190794 LINK	+0.04%	5