Cena Bitcoina ETH (eter)

Trend cen Bitcoin-a — ETH · Last 2 Hours

Časovno obdobje: 2026-10-09 07:56 — 2026-10-09 09:56 UTC

Prva zabeležena cena: 32.99255224 ETH
2026-10-09 07:57 UTC
Zadnja zabeležena cena: 33.01565074 ETH
2026-10-09 09:56 UTC
Najvišja zabeležena cena: 33.05554345 ETH
2026-10-09 08:46 UTC
Najnižja zabeležena cena: 32.96513875 ETH
2026-10-09 09:21 UTC
Sprememba: 0.02309850 ETH
+0.07%
Zapisi: 120

Največji razmik med zapisi: 00:01:11.

Cena Bitcoina · eter (ETH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 07:57 — 2026-10-09 07:59	32.99255224 ETH	32.99320043 ETH	32.99320043 ETH	32.99255224 ETH	+0.00%	3
2026-10-09 08:00 — 2026-10-09 08:05	32.99704603 ETH	33.02082109 ETH	33.02181489 ETH	32.99704603 ETH	+0.07%	6
2026-10-09 08:06 — 2026-10-09 08:11	33.02082109 ETH	33.02090819 ETH	33.02311846 ETH	33.01979296 ETH	+0.00%	6
2026-10-09 08:12 — 2026-10-09 08:17	33.01331408 ETH	33.01261648 ETH	33.01335782 ETH	33.01143665 ETH	0.00%	6
2026-10-09 08:18 — 2026-10-09 08:23	33.01267221 ETH	33.01065098 ETH	33.02181274 ETH	33.01065098 ETH	-0.01%	6
2026-10-09 08:24 — 2026-10-09 08:29	33.01631165 ETH	33.02143336 ETH	33.02331068 ETH	33.01631165 ETH	+0.02%	6
2026-10-09 08:30 — 2026-10-09 08:35	33.03459994 ETH	33.03562812 ETH	33.03725083 ETH	33.02867159 ETH	+0.00%	6
2026-10-09 08:36 — 2026-10-09 08:41	33.03562812 ETH	33.02880479 ETH	33.03562812 ETH	33.02200603 ETH	-0.02%	6
2026-10-09 08:42 — 2026-10-09 08:47	33.03532691 ETH	33.05554345 ETH	33.05554345 ETH	33.03532691 ETH	+0.06%	6
2026-10-09 08:48 — 2026-10-09 08:53	33.04536239 ETH	33.02629028 ETH	33.04536239 ETH	33.02629028 ETH	-0.06%	6
2026-10-09 08:54 — 2026-10-09 08:59	33.02629028 ETH	33.00111625 ETH	33.02629028 ETH	33.00111625 ETH	-0.08%	6
2026-10-09 09:00 — 2026-10-09 09:05	32.99884089 ETH	32.98672376 ETH	32.99884089 ETH	32.98672376 ETH	-0.04%	6
2026-10-09 09:06 — 2026-10-09 09:11	32.98672376 ETH	32.98981860 ETH	32.99379390 ETH	32.98672376 ETH	+0.01%	6
2026-10-09 09:12 — 2026-10-09 09:17	32.99506582 ETH	32.98364984 ETH	32.99506582 ETH	32.97524536 ETH	-0.03%	6
2026-10-09 09:18 — 2026-10-09 09:23	32.98364984 ETH	32.96644935 ETH	32.98364984 ETH	32.96513875 ETH	-0.05%	6
2026-10-09 09:24 — 2026-10-09 09:29	32.96644935 ETH	32.96695602 ETH	32.97065068 ETH	32.96644935 ETH	+0.00%	6
2026-10-09 09:30 — 2026-10-09 09:35	32.97644147 ETH	32.98203942 ETH	32.98203942 ETH	32.97472092 ETH	+0.02%	6
2026-10-09 09:36 — 2026-10-09 09:41	32.98203942 ETH	32.97840968 ETH	32.98203942 ETH	32.97490104 ETH	-0.01%	6
2026-10-09 09:42 — 2026-10-09 09:47	32.98552091 ETH	32.98839332 ETH	32.98839332 ETH	32.98552091 ETH	+0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	32.98839332 ETH	32.99984648 ETH	32.99984648 ETH	32.98839332 ETH	+0.03%	6
2026-10-09 09:54 — 2026-10-09 09:56	33.00471304 ETH	33.01565074 ETH	33.01565074 ETH	33.00471304 ETH	+0.03%	3