Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 2 Hours

Časovno obdobje: 2026-10-26 23:08 — 2026-10-27 01:08 UTC

Prva zabeležena cena: 62,012.03081208 XRP
2026-10-26 23:08 UTC
Zadnja zabeležena cena: 61,287.57162475 XRP
2026-10-27 01:07 UTC
Najvišja zabeležena cena: 62,012.03081208 XRP
2026-10-26 23:08 UTC
Najnižja zabeležena cena: 61,150.37871444 XRP
2026-10-27 00:07 UTC
Sprememba: -724.45918733 XRP
-1.17%
Zapisi: 120

Največji razmik med zapisi: 00:01:37.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-26 23:08 — 2026-10-26 23:11	62,012.03081208 XRP	61,973.48727151 XRP	62,012.03081208 XRP	61,973.48727151 XRP	-0.06%	4
2026-10-26 23:12 — 2026-10-26 23:17	61,976.60780946 XRP	61,964.33960999 XRP	61,976.60780946 XRP	61,964.33960999 XRP	-0.02%	6
2026-10-26 23:18 — 2026-10-26 23:23	61,923.69058348 XRP	61,877.35718603 XRP	61,923.69058348 XRP	61,877.35718603 XRP	-0.07%	6
2026-10-26 23:24 — 2026-10-26 23:29	61,908.45610872 XRP	61,866.24725145 XRP	61,908.45610872 XRP	61,865.13785314 XRP	-0.07%	6
2026-10-26 23:30 — 2026-10-26 23:35	61,837.47097381 XRP	61,789.16772273 XRP	61,837.47097381 XRP	61,784.28155208 XRP	-0.08%	6
2026-10-26 23:36 — 2026-10-26 23:41	61,789.16772273 XRP	61,631.48675062 XRP	61,789.16772273 XRP	61,631.48675062 XRP	-0.26%	6
2026-10-26 23:42 — 2026-10-26 23:47	61,552.87095765 XRP	61,520.30907387 XRP	61,552.87095765 XRP	61,520.30907387 XRP	-0.05%	6
2026-10-26 23:48 — 2026-10-26 23:53	61,574.23477535 XRP	61,603.80190471 XRP	61,603.80190471 XRP	61,571.60684471 XRP	+0.05%	6
2026-10-26 23:54 — 2026-10-26 23:59	61,603.80190471 XRP	61,205.61799861 XRP	61,603.80190471 XRP	61,205.61799861 XRP	-0.65%	6
2026-10-27 00:00 — 2026-10-27 00:05	61,217.96648762 XRP	61,152.82703336 XRP	61,241.71552861 XRP	61,152.82703336 XRP	-0.11%	6
2026-10-27 00:06 — 2026-10-27 00:11	61,152.82703336 XRP	61,217.39686164 XRP	61,217.39686164 XRP	61,150.37871444 XRP	+0.11%	6
2026-10-27 00:12 — 2026-10-27 00:17	61,217.39686164 XRP	61,260.42395332 XRP	61,260.42395332 XRP	61,217.39686164 XRP	+0.07%	6
2026-10-27 00:18 — 2026-10-27 00:23	61,229.05244638 XRP	61,242.33271569 XRP	61,242.33271569 XRP	61,200.49712317 XRP	+0.02%	6
2026-10-27 00:24 — 2026-10-27 00:29	61,242.33271569 XRP	61,237.74674782 XRP	61,297.96319980 XRP	61,237.74674782 XRP	-0.01%	6
2026-10-27 00:30 — 2026-10-27 00:35	61,239.09570706 XRP	61,249.70424967 XRP	61,285.82083013 XRP	61,239.09570706 XRP	+0.02%	6
2026-10-27 00:36 — 2026-10-27 00:41	61,286.07964028 XRP	61,297.37956753 XRP	61,297.37956753 XRP	61,268.26621239 XRP	+0.02%	6
2026-10-27 00:42 — 2026-10-27 00:47	61,314.32211910 XRP	61,258.43471907 XRP	61,326.20509284 XRP	61,258.43471907 XRP	-0.09%	6
2026-10-27 00:48 — 2026-10-27 00:53	61,235.99409648 XRP	61,212.49600934 XRP	61,262.97758547 XRP	61,212.49600934 XRP	-0.04%	6
2026-10-27 00:54 — 2026-10-27 00:59	61,201.55471844 XRP	61,230.18779128 XRP	61,230.18779128 XRP	61,179.67092392 XRP	+0.05%	6
2026-10-27 01:00 — 2026-10-27 01:05	61,242.55505054 XRP	61,307.29355737 XRP	61,325.96164917 XRP	61,242.55505054 XRP	+0.11%	6
2026-10-27 01:06 — 2026-10-27 01:07	61,307.29355737 XRP	61,287.57162475 XRP	61,307.29355737 XRP	61,287.57162475 XRP	-0.03%	2