Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 2 Hours

Časovno obdobje: 2026-11-04 11:58 — 2026-11-04 13:58 UTC

Prva zabeležena cena: 60,960.96447935 XRP
2026-11-04 11:59 UTC
Zadnja zabeležena cena: 61,056.16426218 XRP
2026-11-04 13:58 UTC
Najvišja zabeležena cena: 61,246.67488254 XRP
2026-11-04 13:00 UTC
Najnižja zabeležena cena: 60,911.82697067 XRP
2026-11-04 12:02 UTC
Sprememba: 95.19978283 XRP
+0.16%
Zapisi: 120

Največji razmik med zapisi: 00:01:35.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-04 11:59	60,960.96447935 XRP	60,960.96447935 XRP	60,960.96447935 XRP	60,960.96447935 XRP	—	1
2026-11-04 12:00 — 2026-11-04 12:05	60,950.28911990 XRP	60,957.56375377 XRP	60,957.56375377 XRP	60,911.82697067 XRP	+0.01%	6
2026-11-04 12:06 — 2026-11-04 12:11	60,925.18575218 XRP	60,923.81551113 XRP	60,952.42484358 XRP	60,923.81551113 XRP	0.00%	6
2026-11-04 12:12 — 2026-11-04 12:17	60,923.81551113 XRP	61,050.71705329 XRP	61,050.71705329 XRP	60,923.81551113 XRP	+0.21%	6
2026-11-04 12:18 — 2026-11-04 12:23	61,050.71705329 XRP	61,080.24406521 XRP	61,080.24406521 XRP	61,011.01302741 XRP	+0.05%	6
2026-11-04 12:24 — 2026-11-04 12:29	61,130.80432012 XRP	61,159.40217159 XRP	61,159.40217159 XRP	61,130.80432012 XRP	+0.05%	6
2026-11-04 12:30 — 2026-11-04 12:35	61,182.74331473 XRP	61,217.96484089 XRP	61,245.49783150 XRP	61,182.74331473 XRP	+0.06%	6
2026-11-04 12:36 — 2026-11-04 12:41	61,183.06519982 XRP	61,174.57408031 XRP	61,183.06519982 XRP	61,157.90518318 XRP	-0.01%	6
2026-11-04 12:42 — 2026-11-04 12:47	61,160.10079742 XRP	61,121.52842704 XRP	61,160.10079742 XRP	61,121.52842704 XRP	-0.06%	6
2026-11-04 12:48 — 2026-11-04 12:53	61,121.52842704 XRP	61,168.92685897 XRP	61,168.92685897 XRP	61,121.52842704 XRP	+0.08%	6
2026-11-04 12:54 — 2026-11-04 12:59	61,185.95905572 XRP	61,204.60620810 XRP	61,204.60620810 XRP	61,176.16334374 XRP	+0.03%	6
2026-11-04 13:00 — 2026-11-04 13:05	61,246.67488254 XRP	61,209.60813713 XRP	61,246.67488254 XRP	61,209.60813713 XRP	-0.06%	6
2026-11-04 13:06 — 2026-11-04 13:11	61,208.63224945 XRP	61,197.37235163 XRP	61,208.63224945 XRP	61,197.37235163 XRP	-0.02%	6
2026-11-04 13:12 — 2026-11-04 13:17	61,187.09952392 XRP	61,196.65075001 XRP	61,196.65075001 XRP	61,182.14135853 XRP	+0.02%	6
2026-11-04 13:18 — 2026-11-04 13:23	61,210.85609577 XRP	61,149.19951183 XRP	61,210.85609577 XRP	61,149.19951183 XRP	-0.10%	6
2026-11-04 13:24 — 2026-11-04 13:29	61,204.47171378 XRP	61,199.82250907 XRP	61,204.47171378 XRP	61,180.53538403 XRP	-0.01%	6
2026-11-04 13:30 — 2026-11-04 13:35	61,206.48719330 XRP	61,165.50141630 XRP	61,210.37321918 XRP	61,165.50141630 XRP	-0.07%	6
2026-11-04 13:36 — 2026-11-04 13:41	61,131.25861404 XRP	61,152.76438725 XRP	61,152.76438725 XRP	61,130.76984282 XRP	+0.04%	6
2026-11-04 13:42 — 2026-11-04 13:47	61,177.12212816 XRP	61,163.14270681 XRP	61,177.12212816 XRP	61,163.14270681 XRP	-0.02%	6
2026-11-04 13:48 — 2026-11-04 13:53	61,110.30718170 XRP	61,099.04102439 XRP	61,114.86508212 XRP	61,099.04102439 XRP	-0.02%	6
2026-11-04 13:54 — 2026-11-04 13:58	61,077.88565515 XRP	61,056.16426218 XRP	61,077.88565515 XRP	61,056.16426218 XRP	-0.04%	5