Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 2 Hours

Časovno obdobje: 2026-10-28 11:40 — 2026-10-28 13:40 UTC

Prva zabeležena cena: 61,319.85772683 XRP
2026-10-28 11:41 UTC
Zadnja zabeležena cena: 61,190.46322445 XRP
2026-10-28 13:40 UTC
Najvišja zabeležena cena: 61,541.84687707 XRP
2026-10-28 12:09 UTC
Najnižja zabeležena cena: 61,190.46322445 XRP
2026-10-28 13:40 UTC
Sprememba: -129.39450238 XRP
-0.21%
Zapisi: 120

Največji razmik med zapisi: 00:01:27.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-28 11:41	61,319.85772683 XRP	61,319.85772683 XRP	61,319.85772683 XRP	61,319.85772683 XRP	—	1
2026-10-28 11:42 — 2026-10-28 11:47	61,350.70699084 XRP	61,342.74567220 XRP	61,352.19231401 XRP	61,342.74567220 XRP	-0.01%	6
2026-10-28 11:48 — 2026-10-28 11:53	61,321.26585011 XRP	61,334.98250685 XRP	61,336.99563499 XRP	61,321.26585011 XRP	+0.02%	6
2026-10-28 11:54 — 2026-10-28 11:59	61,334.98250685 XRP	61,379.06090449 XRP	61,379.06090449 XRP	61,334.98250685 XRP	+0.07%	6
2026-10-28 12:00 — 2026-10-28 12:05	61,370.71353357 XRP	61,397.58712215 XRP	61,402.02437225 XRP	61,370.71353357 XRP	+0.04%	6
2026-10-28 12:06 — 2026-10-28 12:11	61,416.23421325 XRP	61,494.98770945 XRP	61,541.84687707 XRP	61,416.23421325 XRP	+0.13%	6
2026-10-28 12:12 — 2026-10-28 12:17	61,491.11347278 XRP	61,505.27589058 XRP	61,505.27589058 XRP	61,491.11347278 XRP	+0.02%	6
2026-10-28 12:18 — 2026-10-28 12:23	61,497.59211250 XRP	61,480.31010986 XRP	61,497.59211250 XRP	61,467.45641354 XRP	-0.03%	6
2026-10-28 12:24 — 2026-10-28 12:29	61,458.94602797 XRP	61,419.57247375 XRP	61,458.94602797 XRP	61,419.57247375 XRP	-0.06%	6
2026-10-28 12:30 — 2026-10-28 12:35	61,387.16772134 XRP	61,384.26698021 XRP	61,387.16772134 XRP	61,372.05860925 XRP	0.00%	6
2026-10-28 12:36 — 2026-10-28 12:41	61,384.26698021 XRP	61,413.84905819 XRP	61,413.84905819 XRP	61,384.26698021 XRP	+0.05%	6
2026-10-28 12:42 — 2026-10-28 12:47	61,408.23822166 XRP	61,422.89115802 XRP	61,422.89115802 XRP	61,408.23822166 XRP	+0.02%	6
2026-10-28 12:48 — 2026-10-28 12:53	61,422.89115802 XRP	61,390.12013286 XRP	61,423.95872570 XRP	61,390.12013286 XRP	-0.05%	6
2026-10-28 12:54 — 2026-10-28 12:59	61,385.66127401 XRP	61,359.50030088 XRP	61,385.66127401 XRP	61,356.28965205 XRP	-0.04%	6
2026-10-28 13:00 — 2026-10-28 13:05	61,330.91650184 XRP	61,257.36816531 XRP	61,330.91650184 XRP	61,257.36816531 XRP	-0.12%	6
2026-10-28 13:06 — 2026-10-28 13:11	61,258.99131121 XRP	61,293.04465706 XRP	61,295.90584128 XRP	61,258.99131121 XRP	+0.06%	6
2026-10-28 13:12 — 2026-10-28 13:17	61,309.01721866 XRP	61,317.35621879 XRP	61,332.43065509 XRP	61,309.01721866 XRP	+0.01%	6
2026-10-28 13:18 — 2026-10-28 13:23	61,317.35621879 XRP	61,265.92985310 XRP	61,317.35621879 XRP	61,265.92985310 XRP	-0.08%	6
2026-10-28 13:24 — 2026-10-28 13:29	61,265.92985310 XRP	61,276.76163658 XRP	61,276.76163658 XRP	61,240.12905836 XRP	+0.02%	6
2026-10-28 13:30 — 2026-10-28 13:35	61,281.92299488 XRP	61,204.51112813 XRP	61,281.92299488 XRP	61,204.51112813 XRP	-0.13%	6
2026-10-28 13:36 — 2026-10-28 13:40	61,228.04044706 XRP	61,190.46322445 XRP	61,228.04044706 XRP	61,190.46322445 XRP	-0.06%	5