Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 2 Hours

Časovno obdobje: 2026-11-07 17:10 — 2026-11-07 19:10 UTC

Prva zabeležena cena: 65,296.69837942 XRP
2026-11-07 17:11 UTC
Zadnja zabeležena cena: 65,189.18379291 XRP
2026-11-07 19:10 UTC
Najvišja zabeležena cena: 65,306.82172589 XRP
2026-11-07 17:14 UTC
Najnižja zabeležena cena: 65,116.51733442 XRP
2026-11-07 19:00 UTC
Sprememba: -107.51458651 XRP
-0.16%
Zapisi: 120

Največji razmik med zapisi: 00:01:07.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-07 17:11	65,296.69837942 XRP	65,296.69837942 XRP	65,296.69837942 XRP	65,296.69837942 XRP	—	1
2026-11-07 17:12 — 2026-11-07 17:17	65,294.48341844 XRP	65,276.69235428 XRP	65,306.82172589 XRP	65,276.69235428 XRP	-0.03%	6
2026-11-07 17:18 — 2026-11-07 17:23	65,289.34209835 XRP	65,249.47215188 XRP	65,289.34209835 XRP	65,249.47215188 XRP	-0.06%	6
2026-11-07 17:24 — 2026-11-07 17:29	65,274.28907544 XRP	65,262.32419793 XRP	65,274.28907544 XRP	65,262.32419793 XRP	-0.02%	6
2026-11-07 17:30 — 2026-11-07 17:35	65,262.32419793 XRP	65,255.31344542 XRP	65,262.32419793 XRP	65,248.62427823 XRP	-0.01%	6
2026-11-07 17:36 — 2026-11-07 17:41	65,257.95909324 XRP	65,266.79541497 XRP	65,266.79541497 XRP	65,238.91628421 XRP	+0.01%	6
2026-11-07 17:42 — 2026-11-07 17:47	65,253.82364897 XRP	65,287.62234289 XRP	65,287.62234289 XRP	65,253.82364897 XRP	+0.05%	6
2026-11-07 17:48 — 2026-11-07 17:53	65,287.62234289 XRP	65,278.15166729 XRP	65,291.55516471 XRP	65,278.15166729 XRP	-0.01%	6
2026-11-07 17:54 — 2026-11-07 17:59	65,278.35611933 XRP	65,241.26361726 XRP	65,278.35611933 XRP	65,241.26361726 XRP	-0.06%	6
2026-11-07 18:00 — 2026-11-07 18:05	65,225.69162374 XRP	65,218.82107487 XRP	65,225.69162374 XRP	65,218.82107487 XRP	-0.01%	6
2026-11-07 18:06 — 2026-11-07 18:11	65,221.81898495 XRP	65,229.87070224 XRP	65,239.30718051 XRP	65,221.81898495 XRP	+0.01%	6
2026-11-07 18:12 — 2026-11-07 18:17	65,214.09897110 XRP	65,180.06909359 XRP	65,214.09897110 XRP	65,177.32743696 XRP	-0.05%	6
2026-11-07 18:18 — 2026-11-07 18:23	65,190.31427117 XRP	65,233.40081133 XRP	65,233.40081133 XRP	65,190.31427117 XRP	+0.07%	6
2026-11-07 18:24 — 2026-11-07 18:29	65,211.34550141 XRP	65,226.35418215 XRP	65,226.35418215 XRP	65,208.04120152 XRP	+0.02%	6
2026-11-07 18:30 — 2026-11-07 18:35	65,194.18224970 XRP	65,235.54003463 XRP	65,235.54003463 XRP	65,190.71119319 XRP	+0.06%	6
2026-11-07 18:36 — 2026-11-07 18:41	65,235.54003463 XRP	65,233.84809667 XRP	65,243.76450078 XRP	65,233.84809667 XRP	0.00%	6
2026-11-07 18:42 — 2026-11-07 18:47	65,209.14050875 XRP	65,206.66343869 XRP	65,219.29964311 XRP	65,206.66343869 XRP	0.00%	6
2026-11-07 18:48 — 2026-11-07 18:53	65,202.43104346 XRP	65,186.18038227 XRP	65,204.32098925 XRP	65,186.18038227 XRP	-0.02%	6
2026-11-07 18:54 — 2026-11-07 18:59	65,177.41412532 XRP	65,129.89853360 XRP	65,183.38793674 XRP	65,129.89853360 XRP	-0.07%	6
2026-11-07 19:00 — 2026-11-07 19:05	65,116.51733442 XRP	65,146.51055824 XRP	65,146.51055824 XRP	65,116.51733442 XRP	+0.05%	6
2026-11-07 19:06 — 2026-11-07 19:10	65,160.40192141 XRP	65,189.18379291 XRP	65,189.18379291 XRP	65,160.40192141 XRP	+0.04%	5