Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 2 Hours

Časovno obdobje: 2026-10-15 21:32 — 2026-10-15 23:32 UTC

Prva zabeležena cena: 61,283.87156109 XRP
2026-10-15 21:33 UTC
Zadnja zabeležena cena: 61,616.34292707 XRP
2026-10-15 23:32 UTC
Najvišja zabeležena cena: 61,691.25584063 XRP
2026-10-15 23:24 UTC
Najnižja zabeležena cena: 61,283.87156109 XRP
2026-10-15 21:33 UTC
Sprememba: 332.47136598 XRP
+0.54%
Zapisi: 120

Največji razmik med zapisi: 00:01:12.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-15 21:33 — 2026-10-15 21:35	61,283.87156109 XRP	61,313.24835677 XRP	61,313.24835677 XRP	61,283.87156109 XRP	+0.05%	3
2026-10-15 21:36 — 2026-10-15 21:41	61,300.30740183 XRP	61,353.69774635 XRP	61,353.69774635 XRP	61,300.30740183 XRP	+0.09%	6
2026-10-15 21:42 — 2026-10-15 21:47	61,371.35497649 XRP	61,361.19271471 XRP	61,371.35497649 XRP	61,357.80003950 XRP	-0.02%	6
2026-10-15 21:48 — 2026-10-15 21:53	61,361.19271471 XRP	61,401.19010881 XRP	61,401.19010881 XRP	61,361.19271471 XRP	+0.07%	6
2026-10-15 21:54 — 2026-10-15 21:59	61,401.19010881 XRP	61,456.86345749 XRP	61,456.86345749 XRP	61,401.19010881 XRP	+0.09%	6
2026-10-15 22:00 — 2026-10-15 22:05	61,456.86345749 XRP	61,466.38557945 XRP	61,466.38557945 XRP	61,456.86345749 XRP	+0.02%	6
2026-10-15 22:06 — 2026-10-15 22:11	61,466.38557945 XRP	61,443.34182202 XRP	61,466.38557945 XRP	61,443.34182202 XRP	-0.04%	6
2026-10-15 22:12 — 2026-10-15 22:17	61,431.14765468 XRP	61,435.13534816 XRP	61,449.14078068 XRP	61,431.14765468 XRP	+0.01%	6
2026-10-15 22:18 — 2026-10-15 22:23	61,435.13534816 XRP	61,469.80474171 XRP	61,469.80474171 XRP	61,435.13534816 XRP	+0.06%	6
2026-10-15 22:24 — 2026-10-15 22:29	61,479.62379345 XRP	61,476.58244003 XRP	61,482.62628677 XRP	61,476.58244003 XRP	0.00%	6
2026-10-15 22:30 — 2026-10-15 22:35	61,508.48552369 XRP	61,524.48940124 XRP	61,524.48940124 XRP	61,491.21476826 XRP	+0.03%	6
2026-10-15 22:36 — 2026-10-15 22:41	61,524.48940124 XRP	61,494.82222606 XRP	61,524.48940124 XRP	61,489.97322535 XRP	-0.05%	6
2026-10-15 22:42 — 2026-10-15 22:47	61,502.39939346 XRP	61,487.45408259 XRP	61,540.14420937 XRP	61,487.45408259 XRP	-0.02%	6
2026-10-15 22:48 — 2026-10-15 22:53	61,504.16166287 XRP	61,531.09661403 XRP	61,531.09661403 XRP	61,504.16166287 XRP	+0.04%	6
2026-10-15 22:54 — 2026-10-15 22:59	61,531.09661403 XRP	61,538.34403090 XRP	61,540.14890454 XRP	61,519.21099480 XRP	+0.01%	6
2026-10-15 23:00 — 2026-10-15 23:05	61,535.65683314 XRP	61,526.65157883 XRP	61,535.65683314 XRP	61,526.65157883 XRP	-0.01%	6
2026-10-15 23:06 — 2026-10-15 23:11	61,541.28165992 XRP	61,584.97783176 XRP	61,606.18789425 XRP	61,541.28165992 XRP	+0.07%	6
2026-10-15 23:12 — 2026-10-15 23:17	61,601.59890370 XRP	61,631.55408056 XRP	61,641.45960376 XRP	61,601.59890370 XRP	+0.05%	6
2026-10-15 23:18 — 2026-10-15 23:23	61,631.55408056 XRP	61,683.90090064 XRP	61,683.90090064 XRP	61,631.55408056 XRP	+0.08%	6
2026-10-15 23:24 — 2026-10-15 23:29	61,691.25584063 XRP	61,675.79407949 XRP	61,691.25584063 XRP	61,675.28596364 XRP	-0.03%	6
2026-10-15 23:30 — 2026-10-15 23:32	61,671.69707756 XRP	61,616.34292707 XRP	61,671.69707756 XRP	61,616.34292707 XRP	-0.09%	3