Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 2 Hours

Časovno obdobje: 2026-10-25 14:19 — 2026-10-25 16:19 UTC

Prva zabeležena cena: 62,089.14283867 XRP
2026-10-25 14:20 UTC
Zadnja zabeležena cena: 62,028.81791821 XRP
2026-10-25 16:19 UTC
Najvišja zabeležena cena: 62,150.32943254 XRP
2026-10-25 15:31 UTC
Najnižja zabeležena cena: 61,995.23312162 XRP
2026-10-25 15:45 UTC
Sprememba: -60.32492047 XRP
-0.10%
Zapisi: 120

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-25 14:20 — 2026-10-25 14:23	62,089.14283867 XRP	62,095.23822951 XRP	62,095.23822951 XRP	62,089.14283867 XRP	+0.01%	4
2026-10-25 14:24 — 2026-10-25 14:29	62,124.41685976 XRP	62,107.86771659 XRP	62,124.41685976 XRP	62,107.86771659 XRP	-0.03%	6
2026-10-25 14:30 — 2026-10-25 14:35	62,099.76273187 XRP	62,143.60889834 XRP	62,143.60889834 XRP	62,099.76273187 XRP	+0.07%	6
2026-10-25 14:36 — 2026-10-25 14:41	62,143.60889834 XRP	62,131.33631771 XRP	62,143.60889834 XRP	62,103.55430728 XRP	-0.02%	6
2026-10-25 14:42 — 2026-10-25 14:47	62,131.33631771 XRP	62,062.44163294 XRP	62,131.33631771 XRP	62,055.92699891 XRP	-0.11%	6
2026-10-25 14:48 — 2026-10-25 14:53	62,092.69775931 XRP	62,016.82856256 XRP	62,092.69775931 XRP	62,016.82856256 XRP	-0.12%	6
2026-10-25 14:54 — 2026-10-25 14:59	62,021.24995433 XRP	62,053.82935758 XRP	62,053.82935758 XRP	62,013.90105736 XRP	+0.05%	6
2026-10-25 15:00 — 2026-10-25 15:05	62,085.34074982 XRP	62,104.95629100 XRP	62,104.95629100 XRP	62,085.34074982 XRP	+0.03%	6
2026-10-25 15:06 — 2026-10-25 15:11	62,108.79575001 XRP	62,063.69610282 XRP	62,108.79575001 XRP	62,063.69610282 XRP	-0.07%	6
2026-10-25 15:12 — 2026-10-25 15:17	62,063.69610282 XRP	62,099.81978052 XRP	62,099.81978052 XRP	62,061.57271950 XRP	+0.06%	6
2026-10-25 15:18 — 2026-10-25 15:23	62,087.69728938 XRP	62,084.10955695 XRP	62,087.69728938 XRP	62,072.41380933 XRP	-0.01%	6
2026-10-25 15:24 — 2026-10-25 15:29	62,130.04734766 XRP	62,145.95333427 XRP	62,145.95333427 XRP	62,125.25764404 XRP	+0.03%	6
2026-10-25 15:30 — 2026-10-25 15:35	62,145.95333427 XRP	62,112.50019731 XRP	62,150.32943254 XRP	62,112.50019731 XRP	-0.05%	6
2026-10-25 15:36 — 2026-10-25 15:41	62,084.71961078 XRP	62,016.75178861 XRP	62,084.71961078 XRP	62,016.75178861 XRP	-0.11%	6
2026-10-25 15:42 — 2026-10-25 15:47	62,016.75178861 XRP	62,000.52860528 XRP	62,016.75178861 XRP	61,995.23312162 XRP	-0.03%	6
2026-10-25 15:48 — 2026-10-25 15:53	62,000.52860528 XRP	62,025.98622827 XRP	62,029.76574606 XRP	62,000.52860528 XRP	+0.04%	6
2026-10-25 15:54 — 2026-10-25 15:59	62,043.66448388 XRP	62,040.50306085 XRP	62,046.64656723 XRP	62,040.50306085 XRP	-0.01%	6
2026-10-25 16:00 — 2026-10-25 16:05	62,032.06901994 XRP	62,049.55163913 XRP	62,049.55163913 XRP	62,016.13554813 XRP	+0.03%	6
2026-10-25 16:06 — 2026-10-25 16:11	62,049.55163913 XRP	62,021.87542800 XRP	62,049.55163913 XRP	62,021.87542800 XRP	-0.04%	6
2026-10-25 16:12 — 2026-10-25 16:17	62,021.87542800 XRP	62,017.47108152 XRP	62,045.07836608 XRP	62,016.60057868 XRP	-0.01%	6
2026-10-25 16:18 — 2026-10-25 16:19	62,017.47108152 XRP	62,028.81791821 XRP	62,028.81791821 XRP	62,017.47108152 XRP	+0.02%	2