Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 2 Hours

Časovno obdobje: 2026-11-09 05:00 — 2026-11-09 07:00 UTC

Prva zabeležena cena: 67,700.32055687 XRP
2026-11-09 05:01 UTC
Zadnja zabeležena cena: 68,048.07249391 XRP
2026-11-09 07:00 UTC
Najvišja zabeležena cena: 68,176.81943303 XRP
2026-11-09 06:46 UTC
Najnižja zabeležena cena: 67,485.36065017 XRP
2026-11-09 05:07 UTC
Sprememba: 347.75193704 XRP
+0.51%
Zapisi: 120

Največji razmik med zapisi: 00:01:06.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-09 05:01 — 2026-11-09 05:05	67,700.32055687 XRP	67,597.98065239 XRP	67,700.32055687 XRP	67,597.98065239 XRP	-0.15%	5
2026-11-09 05:06 — 2026-11-09 05:11	67,497.70242931 XRP	67,589.33091616 XRP	67,591.04548208 XRP	67,485.36065017 XRP	+0.14%	6
2026-11-09 05:12 — 2026-11-09 05:17	67,589.33091616 XRP	67,522.69896373 XRP	67,589.33091616 XRP	67,517.36272417 XRP	-0.10%	6
2026-11-09 05:18 — 2026-11-09 05:23	67,583.02330322 XRP	67,518.94939347 XRP	67,583.02330322 XRP	67,518.94939347 XRP	-0.09%	6
2026-11-09 05:24 — 2026-11-09 05:29	67,530.81826390 XRP	67,530.74104162 XRP	67,530.81826390 XRP	67,512.73244290 XRP	0.00%	6
2026-11-09 05:30 — 2026-11-09 05:35	67,593.39435535 XRP	67,598.82448558 XRP	67,633.89396085 XRP	67,593.39435535 XRP	+0.01%	6
2026-11-09 05:36 — 2026-11-09 05:41	67,619.27219975 XRP	67,567.50315200 XRP	67,619.27219975 XRP	67,533.94697709 XRP	-0.08%	6
2026-11-09 05:42 — 2026-11-09 05:47	67,591.93583275 XRP	67,726.30107051 XRP	67,726.30107051 XRP	67,591.93583275 XRP	+0.20%	6
2026-11-09 05:48 — 2026-11-09 05:53	67,712.66908912 XRP	67,801.95099127 XRP	67,801.95099127 XRP	67,712.66908912 XRP	+0.13%	6
2026-11-09 05:54 — 2026-11-09 05:59	67,841.18979958 XRP	67,866.79169868 XRP	67,866.79169868 XRP	67,794.26472395 XRP	+0.04%	6
2026-11-09 06:00 — 2026-11-09 06:05	67,924.79104225 XRP	68,054.22309008 XRP	68,054.22309008 XRP	67,924.79104225 XRP	+0.19%	6
2026-11-09 06:06 — 2026-11-09 06:11	68,023.67346866 XRP	68,021.13258280 XRP	68,052.25199142 XRP	67,996.56361589 XRP	0.00%	6
2026-11-09 06:12 — 2026-11-09 06:17	67,995.54127530 XRP	67,904.03322698 XRP	67,995.54127530 XRP	67,904.03322698 XRP	-0.13%	6
2026-11-09 06:18 — 2026-11-09 06:23	67,982.73534249 XRP	67,956.22349018 XRP	67,982.73534249 XRP	67,925.47696911 XRP	-0.04%	6
2026-11-09 06:24 — 2026-11-09 06:29	67,936.68098031 XRP	67,898.57704453 XRP	67,936.68098031 XRP	67,880.40623302 XRP	-0.06%	6
2026-11-09 06:30 — 2026-11-09 06:35	67,890.15107540 XRP	67,922.59116807 XRP	67,922.59116807 XRP	67,890.15107540 XRP	+0.05%	6
2026-11-09 06:36 — 2026-11-09 06:41	67,929.93081241 XRP	68,068.72487728 XRP	68,068.72487728 XRP	67,929.93081241 XRP	+0.20%	6
2026-11-09 06:42 — 2026-11-09 06:47	68,081.82889159 XRP	68,176.81943303 XRP	68,176.81943303 XRP	68,081.82889159 XRP	+0.14%	6
2026-11-09 06:48 — 2026-11-09 06:53	68,092.51264143 XRP	68,044.89439250 XRP	68,092.51264143 XRP	68,044.89439250 XRP	-0.07%	6
2026-11-09 06:54 — 2026-11-09 06:59	68,015.74576778 XRP	67,991.46762389 XRP	68,030.90798096 XRP	67,991.46762389 XRP	-0.04%	6
2026-11-09 07:00	68,048.07249391 XRP	68,048.07249391 XRP	68,048.07249391 XRP	68,048.07249391 XRP	—	1