Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 2 Hours

Časovno obdobje: 2026-10-29 07:22 — 2026-10-29 09:22 UTC

Prva zabeležena cena: 61,887.41980971 XRP
2026-10-29 07:23 UTC
Zadnja zabeležena cena: 62,047.01740457 XRP
2026-10-29 09:22 UTC
Najvišja zabeležena cena: 62,072.85808794 XRP
2026-10-29 09:19 UTC
Najnižja zabeležena cena: 61,867.13605279 XRP
2026-10-29 07:45 UTC
Sprememba: 159.59759486 XRP
+0.26%
Zapisi: 120

Največji razmik med zapisi: 00:01:32.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-29 07:23	61,887.41980971 XRP	61,887.41980971 XRP	61,887.41980971 XRP	61,887.41980971 XRP	—	1
2026-10-29 07:24 — 2026-10-29 07:29	61,900.34636453 XRP	61,889.07775347 XRP	61,908.45714192 XRP	61,889.07775347 XRP	-0.02%	6
2026-10-29 07:30 — 2026-10-29 07:35	61,902.84109462 XRP	61,893.63706590 XRP	61,902.84109462 XRP	61,880.20530816 XRP	-0.01%	6
2026-10-29 07:36 — 2026-10-29 07:41	61,897.02026041 XRP	61,894.87680012 XRP	61,897.02026041 XRP	61,871.94929488 XRP	0.00%	6
2026-10-29 07:42 — 2026-10-29 07:47	61,894.87680012 XRP	61,870.80636358 XRP	61,894.87680012 XRP	61,867.13605279 XRP	-0.04%	6
2026-10-29 07:48 — 2026-10-29 07:53	61,870.80636358 XRP	61,937.85664189 XRP	61,943.20766738 XRP	61,870.80636358 XRP	+0.11%	6
2026-10-29 07:54 — 2026-10-29 07:59	61,963.56186716 XRP	61,962.89843643 XRP	61,963.87624963 XRP	61,962.89843643 XRP	0.00%	6
2026-10-29 08:00 — 2026-10-29 08:05	61,966.44671285 XRP	61,936.74097330 XRP	61,966.44671285 XRP	61,923.79811601 XRP	-0.05%	6
2026-10-29 08:06 — 2026-10-29 08:11	61,936.74097330 XRP	61,968.45803875 XRP	61,968.45803875 XRP	61,936.74097330 XRP	+0.05%	6
2026-10-29 08:12 — 2026-10-29 08:17	61,968.45803875 XRP	61,942.87564709 XRP	61,968.45803875 XRP	61,941.74424162 XRP	-0.04%	6
2026-10-29 08:18 — 2026-10-29 08:23	61,942.87564709 XRP	61,965.41249890 XRP	61,965.41249890 XRP	61,929.55218338 XRP	+0.04%	6
2026-10-29 08:24 — 2026-10-29 08:29	61,965.41249890 XRP	61,948.41106940 XRP	61,980.15153806 XRP	61,948.40027159 XRP	-0.03%	6
2026-10-29 08:30 — 2026-10-29 08:35	61,948.41106940 XRP	61,965.60233996 XRP	61,965.60233996 XRP	61,943.83730703 XRP	+0.03%	6
2026-10-29 08:36 — 2026-10-29 08:41	61,965.60233996 XRP	62,014.80541419 XRP	62,014.80541419 XRP	61,965.60233996 XRP	+0.08%	6
2026-10-29 08:42 — 2026-10-29 08:47	62,014.80541419 XRP	61,985.64590325 XRP	62,014.80541419 XRP	61,985.64590325 XRP	-0.05%	6
2026-10-29 08:48 — 2026-10-29 08:53	61,985.64590325 XRP	61,979.12458142 XRP	61,989.85173697 XRP	61,979.12458142 XRP	-0.01%	6
2026-10-29 08:54 — 2026-10-29 08:59	61,979.12458142 XRP	61,974.66452369 XRP	62,025.11342182 XRP	61,974.66452369 XRP	-0.01%	6
2026-10-29 09:00 — 2026-10-29 09:05	62,019.68437590 XRP	62,009.93794323 XRP	62,019.68437590 XRP	62,009.93794323 XRP	-0.02%	6
2026-10-29 09:06 — 2026-10-29 09:11	61,978.13345625 XRP	61,966.14600476 XRP	61,992.91457006 XRP	61,966.14600476 XRP	-0.02%	6
2026-10-29 09:12 — 2026-10-29 09:17	61,948.95891728 XRP	62,015.92179549 XRP	62,015.92179549 XRP	61,948.95891728 XRP	+0.11%	6
2026-10-29 09:18 — 2026-10-29 09:22	62,015.92179549 XRP	62,047.01740457 XRP	62,072.85808794 XRP	62,015.92179549 XRP	+0.05%	5