Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 2 Hours

Časovno obdobje: 2026-10-16 10:11 — 2026-10-16 12:11 UTC

Prva zabeležena cena: 61,406.32175583 XRP
2026-10-16 10:12 UTC
Zadnja zabeležena cena: 61,390.00601230 XRP
2026-10-16 12:11 UTC
Najvišja zabeležena cena: 61,460.00721894 XRP
2026-10-16 10:29 UTC
Najnižja zabeležena cena: 61,149.17600727 XRP
2026-10-16 10:51 UTC
Sprememba: -16.31574353 XRP
-0.03%
Zapisi: 120

Največji razmik med zapisi: 00:01:18.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-16 10:12 — 2026-10-16 10:17	61,406.32175583 XRP	61,365.74288459 XRP	61,418.68859544 XRP	61,365.74288459 XRP	-0.07%	6
2026-10-16 10:18 — 2026-10-16 10:23	61,364.10597459 XRP	61,379.15104593 XRP	61,403.66775401 XRP	61,364.10597459 XRP	+0.02%	6
2026-10-16 10:24 — 2026-10-16 10:29	61,375.49194823 XRP	61,460.00721894 XRP	61,460.00721894 XRP	61,375.49194823 XRP	+0.14%	6
2026-10-16 10:30 — 2026-10-16 10:35	61,447.03555589 XRP	61,370.12528265 XRP	61,455.31022558 XRP	61,370.12528265 XRP	-0.13%	6
2026-10-16 10:36 — 2026-10-16 10:41	61,370.12528265 XRP	61,305.42765137 XRP	61,370.12528265 XRP	61,305.42765137 XRP	-0.11%	6
2026-10-16 10:42 — 2026-10-16 10:47	61,256.27080678 XRP	61,217.95072776 XRP	61,256.27080678 XRP	61,198.66400438 XRP	-0.06%	6
2026-10-16 10:48 — 2026-10-16 10:53	61,217.95072776 XRP	61,182.91081477 XRP	61,217.95072776 XRP	61,149.17600727 XRP	-0.06%	6
2026-10-16 10:54 — 2026-10-16 10:59	61,182.91081477 XRP	61,205.57964216 XRP	61,214.40348962 XRP	61,180.38734069 XRP	+0.04%	6
2026-10-16 11:00 — 2026-10-16 11:05	61,214.37792405 XRP	61,252.56012254 XRP	61,252.56012254 XRP	61,214.37792405 XRP	+0.06%	6
2026-10-16 11:06 — 2026-10-16 11:11	61,252.56012254 XRP	61,313.16872470 XRP	61,313.16872470 XRP	61,252.56012254 XRP	+0.10%	6
2026-10-16 11:12 — 2026-10-16 11:17	61,336.58928137 XRP	61,229.60079914 XRP	61,336.58928137 XRP	61,229.60079914 XRP	-0.17%	6
2026-10-16 11:18 — 2026-10-16 11:23	61,229.60079914 XRP	61,329.35912274 XRP	61,329.35912274 XRP	61,229.60079914 XRP	+0.16%	6
2026-10-16 11:24 — 2026-10-16 11:29	61,352.14980404 XRP	61,270.97050352 XRP	61,352.14980404 XRP	61,270.97050352 XRP	-0.13%	6
2026-10-16 11:30 — 2026-10-16 11:35	61,286.39025472 XRP	61,306.22749901 XRP	61,306.22749901 XRP	61,276.19739293 XRP	+0.03%	6
2026-10-16 11:36 — 2026-10-16 11:41	61,312.54157080 XRP	61,271.88986163 XRP	61,312.54157080 XRP	61,271.88986163 XRP	-0.07%	6
2026-10-16 11:42 — 2026-10-16 11:47	61,261.83754075 XRP	61,329.36216721 XRP	61,348.87168634 XRP	61,261.83754075 XRP	+0.11%	6
2026-10-16 11:48 — 2026-10-16 11:53	61,329.36216721 XRP	61,344.78272632 XRP	61,352.27461981 XRP	61,329.36216721 XRP	+0.03%	6
2026-10-16 11:54 — 2026-10-16 11:59	61,351.13405988 XRP	61,375.54124952 XRP	61,375.54124952 XRP	61,351.13405988 XRP	+0.04%	6
2026-10-16 12:00 — 2026-10-16 12:05	61,375.54124952 XRP	61,400.44021086 XRP	61,400.44021086 XRP	61,335.51670406 XRP	+0.04%	6
2026-10-16 12:06 — 2026-10-16 12:11	61,400.44021086 XRP	61,390.00601230 XRP	61,403.84191875 XRP	61,390.00601230 XRP	-0.02%	6