Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 2 Hours

Časovno obdobje: 2026-10-22 04:57 — 2026-10-22 06:57 UTC

Prva zabeležena cena: 61,466.24564880 XRP
2026-10-22 04:58 UTC
Zadnja zabeležena cena: 61,470.12563064 XRP
2026-10-22 06:57 UTC
Najvišja zabeležena cena: 61,646.21267497 XRP
2026-10-22 05:57 UTC
Najnižja zabeležena cena: 61,386.32949100 XRP
2026-10-22 05:04 UTC
Sprememba: 3.87998184 XRP
+0.01%
Zapisi: 120

Največji razmik med zapisi: 00:01:16.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-22 04:58 — 2026-10-22 04:59	61,466.24564880 XRP	61,466.24564880 XRP	61,466.24564880 XRP	61,466.24564880 XRP	0.00%	2
2026-10-22 05:00 — 2026-10-22 05:05	61,465.96012732 XRP	61,386.32949100 XRP	61,465.96012732 XRP	61,386.32949100 XRP	-0.13%	6
2026-10-22 05:06 — 2026-10-22 05:11	61,399.23608998 XRP	61,455.58600090 XRP	61,455.58600090 XRP	61,399.23608998 XRP	+0.09%	6
2026-10-22 05:12 — 2026-10-22 05:17	61,465.57106920 XRP	61,591.55825479 XRP	61,591.55825479 XRP	61,465.57106920 XRP	+0.20%	6
2026-10-22 05:18 — 2026-10-22 05:23	61,591.55825479 XRP	61,586.66507882 XRP	61,619.96762610 XRP	61,586.66507882 XRP	-0.01%	6
2026-10-22 05:24 — 2026-10-22 05:29	61,586.66507882 XRP	61,558.58218776 XRP	61,609.11638536 XRP	61,558.58218776 XRP	-0.05%	6
2026-10-22 05:30 — 2026-10-22 05:35	61,541.41815536 XRP	61,584.21500761 XRP	61,612.06473244 XRP	61,541.41815536 XRP	+0.07%	6
2026-10-22 05:36 — 2026-10-22 05:41	61,584.21500761 XRP	61,535.39440528 XRP	61,584.21500761 XRP	61,535.39440528 XRP	-0.08%	6
2026-10-22 05:42 — 2026-10-22 05:47	61,526.48292382 XRP	61,551.47511389 XRP	61,551.47511389 XRP	61,516.91476396 XRP	+0.04%	6
2026-10-22 05:48 — 2026-10-22 05:53	61,552.17126966 XRP	61,635.14530760 XRP	61,635.14530760 XRP	61,552.17126966 XRP	+0.13%	6
2026-10-22 05:54 — 2026-10-22 05:59	61,635.14530760 XRP	61,627.18705718 XRP	61,646.21267497 XRP	61,602.91901943 XRP	-0.01%	6
2026-10-22 06:00 — 2026-10-22 06:05	61,627.18705718 XRP	61,575.43974689 XRP	61,627.18705718 XRP	61,575.43974689 XRP	-0.08%	6
2026-10-22 06:06 — 2026-10-22 06:11	61,568.98437669 XRP	61,492.20218641 XRP	61,568.98437669 XRP	61,482.91434692 XRP	-0.12%	6
2026-10-22 06:12 — 2026-10-22 06:17	61,492.20218641 XRP	61,545.36410246 XRP	61,545.36410246 XRP	61,492.20218641 XRP	+0.09%	6
2026-10-22 06:18 — 2026-10-22 06:23	61,545.36410246 XRP	61,629.71875552 XRP	61,629.71875552 XRP	61,545.36410246 XRP	+0.14%	6
2026-10-22 06:24 — 2026-10-22 06:29	61,629.71875552 XRP	61,588.79008451 XRP	61,629.71875552 XRP	61,588.79008451 XRP	-0.07%	6
2026-10-22 06:30 — 2026-10-22 06:35	61,588.71361754 XRP	61,536.01946866 XRP	61,588.71361754 XRP	61,533.89735377 XRP	-0.09%	6
2026-10-22 06:36 — 2026-10-22 06:41	61,536.01946866 XRP	61,518.14934238 XRP	61,550.44537334 XRP	61,518.14934238 XRP	-0.03%	6
2026-10-22 06:42 — 2026-10-22 06:47	61,558.85760638 XRP	61,529.75044213 XRP	61,558.85760638 XRP	61,529.75044213 XRP	-0.05%	6
2026-10-22 06:48 — 2026-10-22 06:53	61,551.57508458 XRP	61,524.63578273 XRP	61,556.36777547 XRP	61,523.81797653 XRP	-0.04%	6
2026-10-22 06:54 — 2026-10-22 06:57	61,524.63578273 XRP	61,470.12563064 XRP	61,524.63578273 XRP	61,470.12563064 XRP	-0.09%	4