Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 3 Hours

Časovno obdobje: 2026-10-27 10:33 — 2026-10-27 13:33 UTC

Prva zabeležena cena: 61,499.49030839 XRP
2026-10-27 10:34 UTC
Zadnja zabeležena cena: 61,006.40826617 XRP
2026-10-27 13:33 UTC
Najvišja zabeležena cena: 61,499.49030839 XRP
2026-10-27 10:34 UTC
Najnižja zabeležena cena: 60,863.59360467 XRP
2026-10-27 12:54 UTC
Sprememba: -493.08204222 XRP
-0.80%
Zapisi: 180

Največji razmik med zapisi: 00:01:21.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-27 10:34 — 2026-10-27 10:39	61,499.49030839 XRP	61,481.39998812 XRP	61,499.49030839 XRP	61,432.80468725 XRP	-0.03%	6
2026-10-27 10:40 — 2026-10-27 10:47	61,488.94810667 XRP	61,467.66691799 XRP	61,488.94810667 XRP	61,467.66691799 XRP	-0.03%	8
2026-10-27 10:48 — 2026-10-27 10:55	61,357.77661319 XRP	61,379.42948514 XRP	61,420.78552863 XRP	61,357.77661319 XRP	+0.04%	8
2026-10-27 10:56 — 2026-10-27 11:03	61,383.22717488 XRP	61,362.88551224 XRP	61,383.22717488 XRP	61,362.88551224 XRP	-0.03%	8
2026-10-27 11:04 — 2026-10-27 11:11	61,317.71066713 XRP	61,269.40740463 XRP	61,317.71066713 XRP	61,263.73159125 XRP	-0.08%	8
2026-10-27 11:12 — 2026-10-27 11:19	61,236.66227759 XRP	61,241.09885692 XRP	61,257.97385121 XRP	61,236.66227759 XRP	+0.01%	8
2026-10-27 11:20 — 2026-10-27 11:27	61,248.89546793 XRP	61,282.50245652 XRP	61,282.50245652 XRP	61,217.20902749 XRP	+0.05%	8
2026-10-27 11:28 — 2026-10-27 11:35	61,282.50245652 XRP	61,263.49338679 XRP	61,297.39215667 XRP	61,263.49338679 XRP	-0.03%	8
2026-10-27 11:36 — 2026-10-27 11:43	61,313.92799828 XRP	61,343.49464721 XRP	61,343.49464721 XRP	61,313.92799828 XRP	+0.05%	8
2026-10-27 11:44 — 2026-10-27 11:51	61,356.13194617 XRP	61,309.90319873 XRP	61,359.70785539 XRP	61,305.34739372 XRP	-0.08%	8
2026-10-27 11:52 — 2026-10-27 11:59	61,292.93821835 XRP	61,303.59283032 XRP	61,319.40130356 XRP	61,279.57535796 XRP	+0.02%	8
2026-10-27 12:00 — 2026-10-27 12:07	61,303.59283032 XRP	61,299.05416078 XRP	61,325.84758074 XRP	61,296.00142957 XRP	-0.01%	8
2026-10-27 12:08 — 2026-10-27 12:15	61,304.66543535 XRP	61,319.39024473 XRP	61,319.39024473 XRP	61,296.46947535 XRP	+0.02%	8
2026-10-27 12:16 — 2026-10-27 12:23	61,330.28196850 XRP	61,277.63831563 XRP	61,351.38986687 XRP	61,277.63831563 XRP	-0.09%	8
2026-10-27 12:24 — 2026-10-27 12:31	61,258.37452082 XRP	61,217.17388579 XRP	61,258.37452082 XRP	61,196.64439724 XRP	-0.07%	8
2026-10-27 12:32 — 2026-10-27 12:39	61,239.40047028 XRP	61,160.13728450 XRP	61,239.40047028 XRP	61,154.81094296 XRP	-0.13%	8
2026-10-27 12:40 — 2026-10-27 12:47	61,047.48549242 XRP	61,016.58811509 XRP	61,056.86911362 XRP	61,016.58811509 XRP	-0.05%	8
2026-10-27 12:48 — 2026-10-27 12:55	61,016.58811509 XRP	60,863.59360467 XRP	61,016.58811509 XRP	60,863.59360467 XRP	-0.25%	8
2026-10-27 12:56 — 2026-10-27 13:03	60,932.02316865 XRP	61,070.57436559 XRP	61,070.57436559 XRP	60,932.02316865 XRP	+0.23%	8
2026-10-27 13:04 — 2026-10-27 13:11	61,091.47765232 XRP	61,085.29003443 XRP	61,107.27939260 XRP	61,063.83464269 XRP	-0.01%	8
2026-10-27 13:12 — 2026-10-27 13:19	61,107.23493317 XRP	61,156.05518335 XRP	61,156.05518335 XRP	61,107.23493317 XRP	+0.08%	8
2026-10-27 13:20 — 2026-10-27 13:27	61,087.82370275 XRP	61,056.21269688 XRP	61,087.82370275 XRP	61,037.52515502 XRP	-0.05%	8
2026-10-27 13:28 — 2026-10-27 13:33	61,044.17581950 XRP	61,006.40826617 XRP	61,044.17581950 XRP	61,006.40826617 XRP	-0.06%	6