Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 3 Hours

Časovno obdobje: 2026-10-19 07:59 — 2026-10-19 10:59 UTC

Prva zabeležena cena: 62,959.00306310 XRP
2026-10-19 08:00 UTC
Zadnja zabeležena cena: 63,144.32893289 XRP
2026-10-19 10:59 UTC
Najvišja zabeležena cena: 63,223.51679450 XRP
2026-10-19 10:40 UTC
Najnižja zabeležena cena: 62,938.63028241 XRP
2026-10-19 08:28 UTC
Sprememba: 185.32586978 XRP
+0.29%
Zapisi: 180

Največji razmik med zapisi: 00:01:15.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-19 08:00 — 2026-10-19 08:07	62,959.00306310 XRP	62,991.91827930 XRP	63,006.07493956 XRP	62,959.00306310 XRP	+0.05%	8
2026-10-19 08:08 — 2026-10-19 08:15	62,991.91827930 XRP	63,020.73996059 XRP	63,020.80168648 XRP	62,991.91827930 XRP	+0.05%	8
2026-10-19 08:16 — 2026-10-19 08:23	63,020.73996059 XRP	62,982.55287116 XRP	63,033.24086879 XRP	62,982.55287116 XRP	-0.06%	8
2026-10-19 08:24 — 2026-10-19 08:31	62,940.67374486 XRP	62,951.27437573 XRP	62,951.27437573 XRP	62,938.63028241 XRP	+0.02%	8
2026-10-19 08:32 — 2026-10-19 08:39	62,964.11998955 XRP	63,047.60453279 XRP	63,047.60453279 XRP	62,964.11998955 XRP	+0.13%	8
2026-10-19 08:40 — 2026-10-19 08:47	63,047.60453279 XRP	63,017.56177051 XRP	63,047.60453279 XRP	63,011.94122761 XRP	-0.05%	8
2026-10-19 08:48 — 2026-10-19 08:55	63,024.15626643 XRP	63,032.71211883 XRP	63,047.41251007 XRP	63,024.15626643 XRP	+0.01%	8
2026-10-19 08:56 — 2026-10-19 09:03	63,032.71211883 XRP	63,014.02060793 XRP	63,059.79875067 XRP	63,014.02060793 XRP	-0.03%	8
2026-10-19 09:04 — 2026-10-19 09:11	63,025.18008791 XRP	63,005.07627108 XRP	63,029.26927259 XRP	63,005.07627108 XRP	-0.03%	8
2026-10-19 09:12 — 2026-10-19 09:19	63,026.19776694 XRP	63,049.13679234 XRP	63,049.13679234 XRP	63,026.19776694 XRP	+0.04%	8
2026-10-19 09:20 — 2026-10-19 09:27	63,048.70323363 XRP	63,023.77647523 XRP	63,048.70323363 XRP	63,023.77647523 XRP	-0.04%	8
2026-10-19 09:28 — 2026-10-19 09:35	63,023.77647523 XRP	63,008.09528393 XRP	63,041.80879942 XRP	63,008.09528393 XRP	-0.02%	8
2026-10-19 09:36 — 2026-10-19 09:43	63,040.17128917 XRP	63,049.75871512 XRP	63,072.73383703 XRP	63,040.17128917 XRP	+0.02%	8
2026-10-19 09:44 — 2026-10-19 09:51	63,049.75871512 XRP	63,059.49995098 XRP	63,059.49995098 XRP	63,042.06660389 XRP	+0.02%	8
2026-10-19 09:52 — 2026-10-19 09:59	63,051.73049382 XRP	63,068.45699465 XRP	63,068.45699465 XRP	63,046.84311433 XRP	+0.03%	8
2026-10-19 10:00 — 2026-10-19 10:07	63,021.80086655 XRP	63,064.35925829 XRP	63,064.35925829 XRP	63,021.80086655 XRP	+0.07%	8
2026-10-19 10:08 — 2026-10-19 10:15	63,064.35925829 XRP	63,062.26464177 XRP	63,094.05424868 XRP	63,062.26464177 XRP	0.00%	8
2026-10-19 10:16 — 2026-10-19 10:23	63,041.72760275 XRP	63,050.45840525 XRP	63,050.45840525 XRP	63,038.38288736 XRP	+0.01%	8
2026-10-19 10:24 — 2026-10-19 10:31	63,078.12136770 XRP	63,167.43555818 XRP	63,167.43555818 XRP	63,063.59300289 XRP	+0.14%	8
2026-10-19 10:32 — 2026-10-19 10:39	63,194.41392888 XRP	63,209.66270376 XRP	63,217.88639141 XRP	63,153.76146460 XRP	+0.02%	8
2026-10-19 10:40 — 2026-10-19 10:47	63,223.51679450 XRP	63,153.84065720 XRP	63,223.51679450 XRP	63,135.39853313 XRP	-0.11%	8
2026-10-19 10:48 — 2026-10-19 10:55	63,162.76188274 XRP	63,137.59267795 XRP	63,173.24068774 XRP	63,137.59267795 XRP	-0.04%	8
2026-10-19 10:56 — 2026-10-19 10:59	63,137.59267795 XRP	63,144.32893289 XRP	63,162.77812160 XRP	63,137.59267795 XRP	+0.01%	4