Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 3 Hours

Časovno obdobje: 2026-10-25 19:23 — 2026-10-25 22:23 UTC

Prva zabeležena cena: 61,928.53015734 XRP
2026-10-25 19:24 UTC
Zadnja zabeležena cena: 61,921.17785561 XRP
2026-10-25 22:23 UTC
Najvišja zabeležena cena: 62,127.37491095 XRP
2026-10-25 21:54 UTC
Najnižja zabeležena cena: 61,888.81469208 XRP
2026-10-25 21:19 UTC
Sprememba: -7.35230174 XRP
-0.01%
Zapisi: 180

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-25 19:24 — 2026-10-25 19:27	61,928.53015734 XRP	61,939.15522708 XRP	61,939.15522708 XRP	61,928.53015734 XRP	+0.02%	4
2026-10-25 19:28 — 2026-10-25 19:35	61,936.20635368 XRP	61,951.81520037 XRP	61,951.81520037 XRP	61,935.30736498 XRP	+0.03%	8
2026-10-25 19:36 — 2026-10-25 19:43	61,951.81520037 XRP	61,917.91976587 XRP	61,951.81520037 XRP	61,917.91976587 XRP	-0.05%	8
2026-10-25 19:44 — 2026-10-25 19:51	61,948.62646398 XRP	61,974.63524188 XRP	61,978.23078011 XRP	61,948.62646398 XRP	+0.04%	8
2026-10-25 19:52 — 2026-10-25 19:59	61,996.83523801 XRP	61,944.72793748 XRP	61,996.83523801 XRP	61,944.72793748 XRP	-0.08%	8
2026-10-25 20:00 — 2026-10-25 20:07	61,945.35611794 XRP	61,992.41581774 XRP	61,998.36229316 XRP	61,938.05125142 XRP	+0.08%	8
2026-10-25 20:08 — 2026-10-25 20:15	61,992.41581774 XRP	61,964.51626130 XRP	61,992.41581774 XRP	61,961.25860756 XRP	-0.05%	8
2026-10-25 20:16 — 2026-10-25 20:23	61,964.51626130 XRP	61,975.54917972 XRP	61,978.26984897 XRP	61,958.24564517 XRP	+0.02%	8
2026-10-25 20:24 — 2026-10-25 20:31	61,975.54917972 XRP	61,964.99364960 XRP	61,975.54917972 XRP	61,941.86647318 XRP	-0.02%	8
2026-10-25 20:32 — 2026-10-25 20:39	61,960.43937565 XRP	61,947.84379289 XRP	61,987.84586219 XRP	61,947.84379289 XRP	-0.02%	8
2026-10-25 20:40 — 2026-10-25 20:47	61,943.49361277 XRP	61,940.48257409 XRP	61,954.02279682 XRP	61,940.48257409 XRP	0.00%	8
2026-10-25 20:48 — 2026-10-25 20:55	61,940.48257409 XRP	61,952.45956739 XRP	61,962.31224273 XRP	61,940.48257409 XRP	+0.02%	8
2026-10-25 20:56 — 2026-10-25 21:03	61,922.05859196 XRP	61,914.45850635 XRP	61,922.05859196 XRP	61,895.57554492 XRP	-0.01%	8
2026-10-25 21:04 — 2026-10-25 21:11	61,893.38360215 XRP	61,924.50535421 XRP	61,924.50535421 XRP	61,893.38360215 XRP	+0.05%	8
2026-10-25 21:12 — 2026-10-25 21:19	61,935.11766399 XRP	61,888.81469208 XRP	61,959.64389019 XRP	61,888.81469208 XRP	-0.07%	8
2026-10-25 21:20 — 2026-10-25 21:27	61,888.81469208 XRP	61,985.76228204 XRP	61,985.76228204 XRP	61,888.81469208 XRP	+0.16%	8
2026-10-25 21:28 — 2026-10-25 21:35	61,985.76228204 XRP	61,977.39202934 XRP	61,985.76228204 XRP	61,968.53588585 XRP	-0.01%	8
2026-10-25 21:36 — 2026-10-25 21:43	61,962.94994660 XRP	61,983.81744628 XRP	61,983.81744628 XRP	61,962.94994660 XRP	+0.03%	8
2026-10-25 21:44 — 2026-10-25 21:51	61,983.81744628 XRP	62,082.68527052 XRP	62,082.68527052 XRP	61,983.81744628 XRP	+0.16%	8
2026-10-25 21:52 — 2026-10-25 21:59	62,073.97714105 XRP	62,035.11738886 XRP	62,127.37491095 XRP	62,035.11738886 XRP	-0.06%	8
2026-10-25 22:00 — 2026-10-25 22:07	62,081.54088406 XRP	62,019.18603874 XRP	62,081.54088406 XRP	61,985.05947366 XRP	-0.10%	8
2026-10-25 22:08 — 2026-10-25 22:15	62,019.18603874 XRP	61,933.57021677 XRP	62,019.18603874 XRP	61,930.37207654 XRP	-0.14%	8
2026-10-25 22:16 — 2026-10-25 22:23	61,933.57021677 XRP	61,921.17785561 XRP	61,964.01547368 XRP	61,921.17785561 XRP	-0.02%	8