Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 3 Hours

Časovno obdobje: 2026-11-02 19:46 — 2026-11-02 22:46 UTC

Prva zabeležena cena: 61,781.54053373 XRP
2026-11-02 19:46 UTC
Zadnja zabeležena cena: 61,447.42013749 XRP
2026-11-02 22:45 UTC
Najvišja zabeležena cena: 61,781.54053373 XRP
2026-11-02 19:46 UTC
Najnižja zabeležena cena: 61,314.92001377 XRP
2026-11-02 21:50 UTC
Sprememba: -334.12039624 XRP
-0.54%
Zapisi: 180

Največji razmik med zapisi: 00:01:25.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-02 19:46 — 2026-11-02 19:51	61,781.54053373 XRP	61,710.23610022 XRP	61,781.54053373 XRP	61,709.50577316 XRP	-0.12%	6
2026-11-02 19:52 — 2026-11-02 19:59	61,710.23610022 XRP	61,579.85639475 XRP	61,710.23610022 XRP	61,553.04729939 XRP	-0.21%	8
2026-11-02 20:00 — 2026-11-02 20:07	61,579.85639475 XRP	61,532.32146608 XRP	61,620.68790684 XRP	61,526.35959782 XRP	-0.08%	8
2026-11-02 20:08 — 2026-11-02 20:15	61,479.16085336 XRP	61,502.77022194 XRP	61,533.44390003 XRP	61,479.16085336 XRP	+0.04%	8
2026-11-02 20:16 — 2026-11-02 20:23	61,501.86447921 XRP	61,586.65641507 XRP	61,586.65641507 XRP	61,501.86447921 XRP	+0.14%	8
2026-11-02 20:24 — 2026-11-02 20:31	61,543.82889994 XRP	61,569.10373595 XRP	61,569.10373595 XRP	61,530.80498194 XRP	+0.04%	8
2026-11-02 20:32 — 2026-11-02 20:39	61,550.77811543 XRP	61,512.75619805 XRP	61,550.77811543 XRP	61,512.75619805 XRP	-0.06%	8
2026-11-02 20:40 — 2026-11-02 20:47	61,521.90267947 XRP	61,495.65205220 XRP	61,530.56202114 XRP	61,476.02752146 XRP	-0.04%	8
2026-11-02 20:48 — 2026-11-02 20:55	61,495.65205220 XRP	61,488.00815257 XRP	61,538.61602492 XRP	61,488.00815257 XRP	-0.01%	8
2026-11-02 20:56 — 2026-11-02 21:03	61,486.41758080 XRP	61,545.29655319 XRP	61,545.29655319 XRP	61,430.03980635 XRP	+0.10%	8
2026-11-02 21:04 — 2026-11-02 21:11	61,535.08278303 XRP	61,573.27702690 XRP	61,573.27702690 XRP	61,535.08278303 XRP	+0.06%	8
2026-11-02 21:12 — 2026-11-02 21:19	61,547.72598998 XRP	61,503.69223673 XRP	61,547.72598998 XRP	61,503.69223673 XRP	-0.07%	8
2026-11-02 21:20 — 2026-11-02 21:27	61,517.60340920 XRP	61,538.83465036 XRP	61,538.83465036 XRP	61,501.86464326 XRP	+0.03%	8
2026-11-02 21:28 — 2026-11-02 21:35	61,504.03997459 XRP	61,444.26117783 XRP	61,519.55805110 XRP	61,444.26117783 XRP	-0.10%	8
2026-11-02 21:36 — 2026-11-02 21:43	61,432.15995579 XRP	61,385.14165549 XRP	61,432.15995579 XRP	61,385.14165549 XRP	-0.08%	8
2026-11-02 21:44 — 2026-11-02 21:51	61,360.66380712 XRP	61,314.92001377 XRP	61,367.34525796 XRP	61,314.92001377 XRP	-0.07%	8
2026-11-02 21:52 — 2026-11-02 21:59	61,328.69794499 XRP	61,380.13697494 XRP	61,382.87024503 XRP	61,328.69794499 XRP	+0.08%	8
2026-11-02 22:00 — 2026-11-02 22:07	61,332.17324982 XRP	61,402.87110482 XRP	61,402.87110482 XRP	61,332.17324982 XRP	+0.12%	8
2026-11-02 22:08 — 2026-11-02 22:15	61,405.38331782 XRP	61,460.80891565 XRP	61,483.35249586 XRP	61,405.38331782 XRP	+0.09%	8
2026-11-02 22:16 — 2026-11-02 22:23	61,443.87027424 XRP	61,468.57109639 XRP	61,469.66600851 XRP	61,441.30225163 XRP	+0.04%	8
2026-11-02 22:24 — 2026-11-02 22:31	61,485.78618896 XRP	61,498.93088431 XRP	61,544.90550193 XRP	61,485.78618896 XRP	+0.02%	8
2026-11-02 22:32 — 2026-11-02 22:39	61,498.93088431 XRP	61,463.83640020 XRP	61,498.93088431 XRP	61,463.83640020 XRP	-0.06%	8
2026-11-02 22:40 — 2026-11-02 22:45	61,451.77577226 XRP	61,447.42013749 XRP	61,451.77577226 XRP	61,438.41461073 XRP	-0.01%	6