Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 3 Hours

Časovno obdobje: 2026-11-07 19:19 — 2026-11-07 22:19 UTC

Prva zabeležena cena: 65,195.49210746 XRP
2026-11-07 19:20 UTC
Zadnja zabeležena cena: 65,302.27056409 XRP
2026-11-07 22:19 UTC
Najvišja zabeležena cena: 65,613.61705738 XRP
2026-11-07 21:11 UTC
Najnižja zabeležena cena: 65,159.61184230 XRP
2026-11-07 19:28 UTC
Sprememba: 106.77845663 XRP
+0.16%
Zapisi: 180

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-07 19:20 — 2026-11-07 19:27	65,195.49210746 XRP	65,167.92784725 XRP	65,215.80304806 XRP	65,167.92784725 XRP	-0.04%	8
2026-11-07 19:28 — 2026-11-07 19:35	65,159.61184230 XRP	65,192.50719667 XRP	65,197.58707078 XRP	65,159.61184230 XRP	+0.05%	8
2026-11-07 19:36 — 2026-11-07 19:43	65,192.50719667 XRP	65,200.83901543 XRP	65,211.12418622 XRP	65,164.75032311 XRP	+0.01%	8
2026-11-07 19:44 — 2026-11-07 19:51	65,191.59511181 XRP	65,180.04748125 XRP	65,216.02315487 XRP	65,176.85445259 XRP	-0.02%	8
2026-11-07 19:52 — 2026-11-07 19:59	65,230.06790405 XRP	65,180.18162516 XRP	65,230.06790405 XRP	65,180.18162516 XRP	-0.08%	8
2026-11-07 20:00 — 2026-11-07 20:07	65,181.30533848 XRP	65,279.01476253 XRP	65,279.01476253 XRP	65,181.30533848 XRP	+0.15%	8
2026-11-07 20:08 — 2026-11-07 20:15	65,279.01476253 XRP	65,194.76251891 XRP	65,279.01476253 XRP	65,186.97772297 XRP	-0.13%	8
2026-11-07 20:16 — 2026-11-07 20:23	65,202.62250207 XRP	65,235.88458292 XRP	65,235.88458292 XRP	65,201.00056237 XRP	+0.05%	8
2026-11-07 20:24 — 2026-11-07 20:31	65,239.41972184 XRP	65,231.49550201 XRP	65,244.35220807 XRP	65,231.49550201 XRP	-0.01%	8
2026-11-07 20:32 — 2026-11-07 20:39	65,231.49550201 XRP	65,313.34906220 XRP	65,313.34906220 XRP	65,231.49550201 XRP	+0.13%	8
2026-11-07 20:40 — 2026-11-07 20:47	65,313.34906220 XRP	65,364.27303759 XRP	65,364.27303759 XRP	65,313.34906220 XRP	+0.08%	8
2026-11-07 20:48 — 2026-11-07 20:55	65,399.93120055 XRP	65,571.23912639 XRP	65,611.70835263 XRP	65,399.93120055 XRP	+0.26%	8
2026-11-07 20:56 — 2026-11-07 21:03	65,571.23912639 XRP	65,472.22209240 XRP	65,571.23912639 XRP	65,472.22209240 XRP	-0.15%	8
2026-11-07 21:04 — 2026-11-07 21:11	65,493.93354099 XRP	65,613.61705738 XRP	65,613.61705738 XRP	65,493.93354099 XRP	+0.18%	8
2026-11-07 21:12 — 2026-11-07 21:19	65,595.75395506 XRP	65,476.39423877 XRP	65,598.58934292 XRP	65,476.39423877 XRP	-0.18%	8
2026-11-07 21:20 — 2026-11-07 21:27	65,488.48664697 XRP	65,571.78835418 XRP	65,574.55332469 XRP	65,488.48664697 XRP	+0.13%	8
2026-11-07 21:28 — 2026-11-07 21:35	65,571.78835418 XRP	65,515.10546654 XRP	65,596.38589948 XRP	65,515.10546654 XRP	-0.09%	8
2026-11-07 21:36 — 2026-11-07 21:43	65,456.41606956 XRP	65,411.28080157 XRP	65,460.05832574 XRP	65,411.28080157 XRP	-0.07%	8
2026-11-07 21:44 — 2026-11-07 21:51	65,413.43862611 XRP	65,338.58347041 XRP	65,413.43862611 XRP	65,338.58347041 XRP	-0.11%	8
2026-11-07 21:52 — 2026-11-07 21:59	65,330.12302219 XRP	65,239.29091056 XRP	65,330.12302219 XRP	65,239.29091056 XRP	-0.14%	8
2026-11-07 22:00 — 2026-11-07 22:07	65,209.34132570 XRP	65,240.92192025 XRP	65,261.61119032 XRP	65,209.34132570 XRP	+0.05%	8
2026-11-07 22:08 — 2026-11-07 22:15	65,240.92192025 XRP	65,330.81102805 XRP	65,330.81102805 XRP	65,240.92192025 XRP	+0.14%	8
2026-11-07 22:16 — 2026-11-07 22:19	65,331.56979565 XRP	65,302.27056409 XRP	65,331.56979565 XRP	65,302.27056409 XRP	-0.04%	4