Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 3 Hours

Časovno obdobje: 2026-10-20 06:47 — 2026-10-20 09:47 UTC

Prva zabeležena cena: 62,781.87589814 XRP
2026-10-20 06:47 UTC
Zadnja zabeležena cena: 63,001.04777931 XRP
2026-10-20 09:46 UTC
Najvišja zabeležena cena: 63,001.04777931 XRP
2026-10-20 09:46 UTC
Najnižja zabeležena cena: 62,769.90943416 XRP
2026-10-20 08:28 UTC
Sprememba: 219.17188118 XRP
+0.35%
Zapisi: 180

Največji razmik med zapisi: 00:01:17.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-20 06:47	62,781.87589814 XRP	62,781.87589814 XRP	62,781.87589814 XRP	62,781.87589814 XRP	—	1
2026-10-20 06:48 — 2026-10-20 06:55	62,782.69876887 XRP	62,822.93759859 XRP	62,826.57728009 XRP	62,782.69876887 XRP	+0.06%	8
2026-10-20 06:56 — 2026-10-20 07:03	62,817.39739847 XRP	62,859.29808843 XRP	62,867.24366417 XRP	62,817.39739847 XRP	+0.07%	8
2026-10-20 07:04 — 2026-10-20 07:11	62,859.29808843 XRP	62,813.72122365 XRP	62,860.10134797 XRP	62,813.72122365 XRP	-0.07%	8
2026-10-20 07:12 — 2026-10-20 07:19	62,813.72122365 XRP	62,820.08887232 XRP	62,822.06985645 XRP	62,803.63895155 XRP	+0.01%	8
2026-10-20 07:20 — 2026-10-20 07:27	62,810.95070329 XRP	62,790.68125672 XRP	62,810.95070329 XRP	62,786.82803183 XRP	-0.03%	8
2026-10-20 07:28 — 2026-10-20 07:35	62,825.67086756 XRP	62,861.20593734 XRP	62,861.20593734 XRP	62,825.67086756 XRP	+0.06%	8
2026-10-20 07:36 — 2026-10-20 07:43	62,861.20593734 XRP	62,895.27004834 XRP	62,896.60946826 XRP	62,858.89259297 XRP	+0.05%	8
2026-10-20 07:44 — 2026-10-20 07:51	62,895.27004834 XRP	62,918.27306208 XRP	62,918.27306208 XRP	62,895.27004834 XRP	+0.04%	8
2026-10-20 07:52 — 2026-10-20 07:59	62,898.98332018 XRP	62,884.00464547 XRP	62,898.98332018 XRP	62,884.00464547 XRP	-0.02%	8
2026-10-20 08:00 — 2026-10-20 08:07	62,874.39740482 XRP	62,889.41613228 XRP	62,889.41613228 XRP	62,874.39740482 XRP	+0.02%	8
2026-10-20 08:08 — 2026-10-20 08:15	62,895.96482154 XRP	62,868.38014343 XRP	62,915.30303497 XRP	62,868.38014343 XRP	-0.04%	8
2026-10-20 08:16 — 2026-10-20 08:23	62,868.38014343 XRP	62,779.65557705 XRP	62,868.38014343 XRP	62,779.65557705 XRP	-0.14%	8
2026-10-20 08:24 — 2026-10-20 08:31	62,778.10520950 XRP	62,811.49850062 XRP	62,811.49850062 XRP	62,769.90943416 XRP	+0.05%	8
2026-10-20 08:32 — 2026-10-20 08:39	62,815.05152753 XRP	62,893.87627802 XRP	62,893.87627802 XRP	62,815.05152753 XRP	+0.13%	8
2026-10-20 08:40 — 2026-10-20 08:47	62,893.87627802 XRP	62,900.99856330 XRP	62,900.99856330 XRP	62,874.30547052 XRP	+0.01%	8
2026-10-20 08:48 — 2026-10-20 08:55	62,900.99856330 XRP	62,908.97530748 XRP	62,932.25794340 XRP	62,900.99856330 XRP	+0.01%	8
2026-10-20 08:56 — 2026-10-20 09:03	62,929.70493644 XRP	62,939.93866122 XRP	62,976.23762801 XRP	62,929.70493644 XRP	+0.02%	8
2026-10-20 09:04 — 2026-10-20 09:11	62,920.84537495 XRP	62,989.68662010 XRP	62,993.11369638 XRP	62,920.84537495 XRP	+0.11%	8
2026-10-20 09:12 — 2026-10-20 09:19	62,993.30236730 XRP	62,945.57607936 XRP	62,993.30236730 XRP	62,945.57607936 XRP	-0.08%	8
2026-10-20 09:20 — 2026-10-20 09:27	62,955.91868373 XRP	62,850.76904755 XRP	62,955.91868373 XRP	62,850.76904755 XRP	-0.17%	8
2026-10-20 09:28 — 2026-10-20 09:35	62,862.75799629 XRP	62,895.77176336 XRP	62,915.90424203 XRP	62,862.75799629 XRP	+0.05%	8
2026-10-20 09:36 — 2026-10-20 09:43	62,895.77176336 XRP	62,975.86893516 XRP	62,975.86893516 XRP	62,895.77176336 XRP	+0.13%	8
2026-10-20 09:44 — 2026-10-20 09:46	62,992.04687291 XRP	63,001.04777931 XRP	63,001.04777931 XRP	62,992.04687291 XRP	+0.01%	3