Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 3 Hours

Časovno obdobje: 2026-10-30 17:03 — 2026-10-30 20:03 UTC

Prva zabeležena cena: 61,954.21114922 XRP
2026-10-30 17:04 UTC
Zadnja zabeležena cena: 61,536.79057972 XRP
2026-10-30 20:03 UTC
Najvišja zabeležena cena: 62,203.53428823 XRP
2026-10-30 18:24 UTC
Najnižja zabeležena cena: 61,349.32428903 XRP
2026-10-30 19:49 UTC
Sprememba: -417.42056950 XRP
-0.67%
Zapisi: 180

Največji razmik med zapisi: 00:01:32.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-30 17:04 — 2026-10-30 17:11	61,954.21114922 XRP	62,059.39100311 XRP	62,059.39100311 XRP	61,954.21114922 XRP	+0.17%	8
2026-10-30 17:12 — 2026-10-30 17:19	62,025.36387130 XRP	61,853.27713128 XRP	62,025.36387130 XRP	61,853.27713128 XRP	-0.28%	8
2026-10-30 17:20 — 2026-10-30 17:27	61,700.40887984 XRP	61,847.42929452 XRP	61,864.76518564 XRP	61,700.40887984 XRP	+0.24%	8
2026-10-30 17:28 — 2026-10-30 17:35	61,829.47787953 XRP	61,914.74630898 XRP	61,914.74630898 XRP	61,817.78084397 XRP	+0.14%	8
2026-10-30 17:36 — 2026-10-30 17:43	61,886.72797740 XRP	61,821.71528191 XRP	61,890.14168331 XRP	61,821.71528191 XRP	-0.11%	8
2026-10-30 17:44 — 2026-10-30 17:51	61,812.58572210 XRP	61,899.10257694 XRP	61,899.10257694 XRP	61,812.58572210 XRP	+0.14%	8
2026-10-30 17:52 — 2026-10-30 17:59	61,899.10257694 XRP	61,976.27251553 XRP	62,058.09699063 XRP	61,899.10257694 XRP	+0.12%	8
2026-10-30 18:00 — 2026-10-30 18:07	61,968.91492693 XRP	62,074.07335738 XRP	62,074.07335738 XRP	61,943.30347270 XRP	+0.17%	8
2026-10-30 18:08 — 2026-10-30 18:15	62,034.09100929 XRP	62,180.17019932 XRP	62,180.17019932 XRP	62,034.09100929 XRP	+0.24%	8
2026-10-30 18:16 — 2026-10-30 18:23	62,177.41469173 XRP	62,176.54099994 XRP	62,186.43672960 XRP	62,152.67435735 XRP	0.00%	8
2026-10-30 18:24 — 2026-10-30 18:31	62,203.53428823 XRP	62,118.84014263 XRP	62,203.53428823 XRP	62,106.46598674 XRP	-0.14%	8
2026-10-30 18:32 — 2026-10-30 18:39	62,118.84014263 XRP	62,058.66853190 XRP	62,136.37338364 XRP	62,056.88102091 XRP	-0.10%	8
2026-10-30 18:40 — 2026-10-30 18:47	61,961.96015894 XRP	61,909.41593256 XRP	61,961.96015894 XRP	61,861.65614399 XRP	-0.08%	8
2026-10-30 18:48 — 2026-10-30 18:55	61,960.43581168 XRP	62,026.76891677 XRP	62,026.76891677 XRP	61,960.43581168 XRP	+0.11%	8
2026-10-30 18:56 — 2026-10-30 19:03	61,991.82635008 XRP	61,621.78820486 XRP	61,991.82635008 XRP	61,579.11866542 XRP	-0.60%	8
2026-10-30 19:04 — 2026-10-30 19:11	61,873.20434305 XRP	61,617.49533777 XRP	61,873.20434305 XRP	61,617.49533777 XRP	-0.41%	8
2026-10-30 19:12 — 2026-10-30 19:19	61,617.49533777 XRP	61,765.36056944 XRP	61,765.36056944 XRP	61,617.49533777 XRP	+0.24%	8
2026-10-30 19:20 — 2026-10-30 19:27	61,769.72064522 XRP	61,560.13391916 XRP	61,769.72064522 XRP	61,560.13391916 XRP	-0.34%	8
2026-10-30 19:28 — 2026-10-30 19:35	61,560.13391916 XRP	61,719.86579192 XRP	61,719.86579192 XRP	61,552.83701036 XRP	+0.26%	8
2026-10-30 19:36 — 2026-10-30 19:43	61,719.86579192 XRP	61,503.26739455 XRP	61,719.86579192 XRP	61,458.05007454 XRP	-0.35%	8
2026-10-30 19:44 — 2026-10-30 19:51	61,503.26739455 XRP	61,367.55012802 XRP	61,503.26739455 XRP	61,349.32428903 XRP	-0.22%	8
2026-10-30 19:52 — 2026-10-30 19:59	61,402.72348397 XRP	61,566.13098405 XRP	61,566.13098405 XRP	61,402.72348397 XRP	+0.27%	8
2026-10-30 20:00 — 2026-10-30 20:03	61,549.98447401 XRP	61,536.79057972 XRP	61,549.98447401 XRP	61,536.79057972 XRP	-0.02%	4