Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Last 3 Hours

Časovno obdobje: 2026-10-23 01:33 — 2026-10-23 04:33 UTC

Prva zabeležena cena: 62,105.56346575 XRP
2026-10-23 01:34 UTC
Zadnja zabeležena cena: 61,980.40441344 XRP
2026-10-23 04:33 UTC
Najvišja zabeležena cena: 62,112.86856279 XRP
2026-10-23 01:36 UTC
Najnižja zabeležena cena: 61,840.28621126 XRP
2026-10-23 02:32 UTC
Sprememba: -125.15905230 XRP
-0.20%
Zapisi: 180

Največji razmik med zapisi: 00:01:18.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-23 01:34 — 2026-10-23 01:35	62,105.56346575 XRP	62,105.56346575 XRP	62,105.56346575 XRP	62,105.56346575 XRP	0.00%	2
2026-10-23 01:36 — 2026-10-23 01:43	62,112.86856279 XRP	62,050.20546551 XRP	62,112.86856279 XRP	62,050.20546551 XRP	-0.10%	8
2026-10-23 01:44 — 2026-10-23 01:51	62,050.20546551 XRP	61,930.55123108 XRP	62,050.20546551 XRP	61,902.48016527 XRP	-0.19%	8
2026-10-23 01:52 — 2026-10-23 01:59	61,901.14582604 XRP	61,929.81278646 XRP	61,929.81278646 XRP	61,889.39822897 XRP	+0.05%	8
2026-10-23 02:00 — 2026-10-23 02:07	61,929.81278646 XRP	61,972.48513321 XRP	61,972.48513321 XRP	61,926.65957086 XRP	+0.07%	8
2026-10-23 02:08 — 2026-10-23 02:15	61,972.48513321 XRP	61,957.08148251 XRP	61,972.48513321 XRP	61,930.90464210 XRP	-0.02%	8
2026-10-23 02:16 — 2026-10-23 02:23	61,957.08148251 XRP	61,954.84071632 XRP	61,965.82154689 XRP	61,954.84071632 XRP	0.00%	8
2026-10-23 02:24 — 2026-10-23 02:31	61,857.00159944 XRP	61,853.80649253 XRP	61,863.35883137 XRP	61,847.96100432 XRP	-0.01%	8
2026-10-23 02:32 — 2026-10-23 02:39	61,840.28621126 XRP	61,863.08720939 XRP	61,863.73518524 XRP	61,840.28621126 XRP	+0.04%	8
2026-10-23 02:40 — 2026-10-23 02:47	61,907.78202555 XRP	61,971.66293734 XRP	61,984.40056477 XRP	61,907.78202555 XRP	+0.10%	8
2026-10-23 02:48 — 2026-10-23 02:55	61,984.49653428 XRP	61,974.30953606 XRP	61,986.27751902 XRP	61,974.30953606 XRP	-0.02%	8
2026-10-23 02:56 — 2026-10-23 03:03	61,957.05319411 XRP	61,972.70341217 XRP	61,972.70341217 XRP	61,938.40361999 XRP	+0.03%	8
2026-10-23 03:04 — 2026-10-23 03:11	61,972.70341217 XRP	62,008.51518138 XRP	62,016.95677548 XRP	61,972.70341217 XRP	+0.06%	8
2026-10-23 03:12 — 2026-10-23 03:19	62,010.83874578 XRP	62,020.51990184 XRP	62,026.58374253 XRP	62,010.83874578 XRP	+0.02%	8
2026-10-23 03:20 — 2026-10-23 03:27	62,038.34811193 XRP	62,021.55603735 XRP	62,054.92131403 XRP	62,021.55603735 XRP	-0.03%	8
2026-10-23 03:28 — 2026-10-23 03:35	62,020.95064184 XRP	61,980.71381253 XRP	62,020.95064184 XRP	61,967.39977245 XRP	-0.06%	8
2026-10-23 03:36 — 2026-10-23 03:43	61,959.28690476 XRP	61,988.39044699 XRP	61,991.68773018 XRP	61,959.28690476 XRP	+0.05%	8
2026-10-23 03:44 — 2026-10-23 03:51	61,988.39044699 XRP	61,943.97821095 XRP	61,988.39044699 XRP	61,943.97821095 XRP	-0.07%	8
2026-10-23 03:52 — 2026-10-23 03:59	61,948.89551800 XRP	61,953.79841778 XRP	61,965.42507743 XRP	61,948.89551800 XRP	+0.01%	8
2026-10-23 04:00 — 2026-10-23 04:07	61,951.12359018 XRP	61,968.05305204 XRP	61,978.02683638 XRP	61,951.12359018 XRP	+0.03%	8
2026-10-23 04:08 — 2026-10-23 04:15	61,966.88639718 XRP	61,983.55152542 XRP	61,983.55152542 XRP	61,966.88639718 XRP	+0.03%	8
2026-10-23 04:16 — 2026-10-23 04:23	61,975.80180760 XRP	62,001.11192301 XRP	62,001.11192301 XRP	61,975.80180760 XRP	+0.04%	8
2026-10-23 04:24 — 2026-10-23 04:31	62,001.26612962 XRP	61,994.84315705 XRP	62,001.26612962 XRP	61,981.39626551 XRP	-0.01%	8
2026-10-23 04:32 — 2026-10-23 04:33	61,994.84315705 XRP	61,980.40441344 XRP	61,994.84315705 XRP	61,980.40441344 XRP	-0.02%	2