Cena Bitcoina PHP (filipinsko peso)

Trend cen Bitcoin-a — PHP · Last 3 Hours

Časovno obdobje: 2026-10-09 04:30 — 2026-10-09 07:30 UTC

Prva zabeležena cena: 5,172,691.82 PHP
2026-10-09 04:31 UTC
Zadnja zabeležena cena: 5,180,566.22 PHP
2026-10-09 07:30 UTC
Najvišja zabeležena cena: 5,187,049.52 PHP
2026-10-09 06:48 UTC
Najnižja zabeležena cena: 5,159,858.07 PHP
2026-10-09 05:03 UTC
Sprememba: 7,874.40 PHP
+0.15%
Zapisi: 180

Največji razmik med zapisi: 00:01:16.

Cena Bitcoina · filipinsko peso (PHP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 04:31	5,172,691.82 PHP	5,172,691.82 PHP	5,172,691.82 PHP	5,172,691.82 PHP	—	1
2026-10-09 04:32 — 2026-10-09 04:39	5,171,977.06 PHP	5,172,677.11 PHP	5,173,710.39 PHP	5,171,848.08 PHP	+0.01%	8
2026-10-09 04:40 — 2026-10-09 04:47	5,170,782.31 PHP	5,166,110.83 PHP	5,170,782.31 PHP	5,166,086.15 PHP	-0.09%	8
2026-10-09 04:48 — 2026-10-09 04:55	5,166,110.83 PHP	5,161,440.55 PHP	5,166,110.83 PHP	5,161,440.55 PHP	-0.09%	8
2026-10-09 04:56 — 2026-10-09 05:03	5,161,440.55 PHP	5,159,858.07 PHP	5,163,987.26 PHP	5,159,858.07 PHP	-0.03%	8
2026-10-09 05:04 — 2026-10-09 05:11	5,159,858.07 PHP	5,163,256.54 PHP	5,165,264.17 PHP	5,159,858.07 PHP	+0.07%	8
2026-10-09 05:12 — 2026-10-09 05:19	5,166,596.05 PHP	5,171,366.91 PHP	5,171,366.91 PHP	5,166,596.05 PHP	+0.09%	8
2026-10-09 05:20 — 2026-10-09 05:27	5,171,366.91 PHP	5,172,511.99 PHP	5,177,856.61 PHP	5,171,366.91 PHP	+0.02%	8
2026-10-09 05:28 — 2026-10-09 05:35	5,172,511.99 PHP	5,176,786.34 PHP	5,176,858.60 PHP	5,172,511.99 PHP	+0.08%	8
2026-10-09 05:36 — 2026-10-09 05:43	5,176,786.34 PHP	5,175,558.49 PHP	5,180,286.72 PHP	5,175,558.49 PHP	-0.02%	8
2026-10-09 05:44 — 2026-10-09 05:51	5,175,094.64 PHP	5,167,747.35 PHP	5,175,832.06 PHP	5,167,747.35 PHP	-0.14%	8
2026-10-09 05:52 — 2026-10-09 05:59	5,166,606.40 PHP	5,170,879.85 PHP	5,170,879.85 PHP	5,164,744.31 PHP	+0.08%	8
2026-10-09 06:00 — 2026-10-09 06:07	5,171,697.75 PHP	5,174,028.31 PHP	5,174,028.31 PHP	5,171,209.34 PHP	+0.05%	8
2026-10-09 06:08 — 2026-10-09 06:15	5,175,322.47 PHP	5,177,470.85 PHP	5,177,965.09 PHP	5,175,322.47 PHP	+0.04%	8
2026-10-09 06:16 — 2026-10-09 06:23	5,177,470.85 PHP	5,176,039.92 PHP	5,179,210.07 PHP	5,176,039.92 PHP	-0.03%	8
2026-10-09 06:24 — 2026-10-09 06:31	5,176,955.47 PHP	5,182,193.05 PHP	5,182,193.05 PHP	5,176,955.47 PHP	+0.10%	8
2026-10-09 06:32 — 2026-10-09 06:39	5,182,029.81 PHP	5,183,263.54 PHP	5,184,183.23 PHP	5,181,963.78 PHP	+0.02%	8
2026-10-09 06:40 — 2026-10-09 06:47	5,183,263.54 PHP	5,184,062.23 PHP	5,186,016.01 PHP	5,183,263.54 PHP	+0.02%	8
2026-10-09 06:48 — 2026-10-09 06:55	5,187,049.52 PHP	5,182,104.36 PHP	5,187,049.52 PHP	5,182,104.36 PHP	-0.10%	8
2026-10-09 06:56 — 2026-10-09 07:03	5,182,104.36 PHP	5,181,893.33 PHP	5,183,291.36 PHP	5,181,893.33 PHP	0.00%	8
2026-10-09 07:04 — 2026-10-09 07:11	5,182,155.19 PHP	5,177,905.08 PHP	5,182,155.19 PHP	5,177,905.08 PHP	-0.08%	8
2026-10-09 07:12 — 2026-10-09 07:19	5,179,871.89 PHP	5,180,274.73 PHP	5,180,337.07 PHP	5,179,871.89 PHP	+0.01%	8
2026-10-09 07:20 — 2026-10-09 07:27	5,180,274.73 PHP	5,183,992.67 PHP	5,183,992.67 PHP	5,180,274.73 PHP	+0.07%	8
2026-10-09 07:28 — 2026-10-09 07:30	5,181,983.72 PHP	5,180,566.22 PHP	5,181,983.72 PHP	5,180,566.22 PHP	-0.03%	3

Cena Bitcoina PHP · V živo · Vsa obdobja

Bitcoin Kalkulator

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 3 Hours

7,874.40 PHP 0.15 %

Prva zabeležena cena:
2026-10-09 04:31 UTC
5,172,691.82 PHP

Zadnja zabeležena cena:
2026-10-09 07:30 UTC
5,180,566.22 PHP

V Last 3 Hours se je cena Bitcoina povišala za 7,874.40 filipinsko peso, kar kaže na trend 0.15 v procentualnih izrazih

Tržna kapitalizacija: Last 3 Hours

172,678,690,852.72 PHP 0.17 %

Tržna kapitalizacija:
2026-10-09 04:31 UTC
103,947,687,664,870.88 PHP

Tržna kapitalizacija:
2026-10-09 07:30 UTC
104,120,366,355,723.59 PHP

V zadnjih Last 3 Hours se je tržna kapitalizacija Bitcoina povečala za 172,678,690,852.72 filipinsko peso, kar nakazuje trend 0.17 v odstotkih

Stroški blokovne provizije: Last 3 Hours

2026-10-09 6:43

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

filipinsko peso (PHP) · 2026-10-09 04:31 — 2026-10-09 07:30 UTC

Cena Bitcoina v zadnjih urah v filipinsko peso

Last 3 Hours

Cena Bitcoina Last 3 Hours

Tržna kapitalizacija Bitcoina Last 3 Hours

Stopnje provizij za bloke Bitcoina Last 3 Hours

Trend cen Bitcoin-a — PHP · Last 3 Hours

Bitcoin Kalkulator

PHP

Prva zabeležena cena:
2026-10-09 04:31 UTC
5,172,691.82 PHP

Zadnja zabeležena cena:
2026-10-09 07:30 UTC
5,180,566.22 PHP

Tržna kapitalizacija:
2026-10-09 04:31 UTC
103,947,687,664,870.88 PHP

Tržna kapitalizacija:
2026-10-09 07:30 UTC
104,120,366,355,723.59 PHP

2026-10-09 6:43

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v filipinsko peso

Last 3 Hours

Trend cen Bitcoin-a — PHP · Last 3 Hours

Bitcoin Kalkulator

PHP

Prva zabeležena cena:2026-10-09 04:31 UTC 5,172,691.82 PHP

Zadnja zabeležena cena:2026-10-09 07:30 UTC 5,180,566.22 PHP

Tržna kapitalizacija:2026-10-09 04:31 UTC 103,947,687,664,870.88 PHP

Tržna kapitalizacija:2026-10-09 07:30 UTC 104,120,366,355,723.59 PHP

2026-10-09 6:43

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-09 04:31 UTC
5,172,691.82 PHP

Zadnja zabeležena cena:
2026-10-09 07:30 UTC
5,180,566.22 PHP

Tržna kapitalizacija:
2026-10-09 04:31 UTC
103,947,687,664,870.88 PHP

Tržna kapitalizacija:
2026-10-09 07:30 UTC
104,120,366,355,723.59 PHP