Cena Bitcoina PHP (filipinsko peso)

Trend cen Bitcoin-a — PHP · Last 120 Days

Časovno obdobje: 2026-06-11 23:07 — 2026-10-09 23:07 UTC

Prva zabeležena cena: 3,876,461.67 PHP
2026-06-11 23:59 UTC
Zadnja zabeležena cena: 5,139,551.82 PHP
2026-10-08 23:59 UTC
Najvišja zabeležena cena: 5,432,751.66 PHP
2026-09-21 23:59 UTC
Najnižja zabeležena cena: 3,597,841.36 PHP
2026-06-30 23:59 UTC
Sprememba: 1,263,090.16 PHP
+32.58%
Zapisi: 119

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · filipinsko peso (PHP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-06-11 23:59 — 2026-06-17 23:59	3,876,461.67 PHP	3,900,951.20 PHP	4,032,474.94 PHP	3,861,292.79 PHP	+0.63%	7
2026-06-18 23:59 — 2026-06-24 23:59	3,796,730.65 PHP	3,745,752.92 PHP	3,908,808.23 PHP	3,745,752.92 PHP	-1.34%	7
2026-06-25 23:59 — 2026-07-01 23:59	3,662,986.20 PHP	3,699,079.87 PHP	3,699,079.87 PHP	3,597,841.36 PHP	+0.99%	7
2026-07-02 23:59 — 2026-07-08 23:59	3,783,981.36 PHP	3,837,073.55 PHP	3,930,876.40 PHP	3,783,981.36 PHP	+1.40%	7
2026-07-09 23:59 — 2026-07-15 23:59	3,888,424.60 PHP	3,991,149.47 PHP	4,001,240.08 PHP	3,838,509.03 PHP	+2.64%	7
2026-07-16 23:59 — 2026-07-22 23:59	3,933,188.98 PHP	4,082,593.20 PHP	4,109,940.43 PHP	3,933,188.98 PHP	+3.80%	7
2026-07-23 23:59 — 2026-07-29 23:59	4,021,207.63 PHP	3,928,296.20 PHP	4,030,569.83 PHP	3,928,014.79 PHP	-2.31%	7
2026-07-30 23:59 — 2026-08-05 23:59	3,972,241.86 PHP	3,920,088.00 PHP	3,972,241.86 PHP	3,844,896.89 PHP	-1.31%	7
2026-08-06 23:59 — 2026-08-12 23:59	3,903,648.58 PHP	3,881,760.78 PHP	3,942,441.58 PHP	3,881,760.78 PHP	-0.56%	7
2026-08-13 23:59 — 2026-08-19 23:59	3,889,976.34 PHP	4,274,655.62 PHP	4,274,655.62 PHP	3,862,327.81 PHP	+9.89%	7
2026-08-20 23:59 — 2026-08-26 23:59	4,510,862.05 PHP	4,874,372.54 PHP	4,874,372.54 PHP	4,510,862.05 PHP	+8.06%	7
2026-08-27 23:59 — 2026-09-02 23:59	4,978,222.29 PHP	4,835,374.92 PHP	4,978,222.29 PHP	4,835,374.92 PHP	-2.87%	7
2026-09-03 23:59 — 2026-09-09 23:59	5,078,071.63 PHP	4,888,387.00 PHP	5,078,071.63 PHP	4,888,387.00 PHP	-3.74%	7
2026-09-10 23:59 — 2026-09-16 23:59	4,806,243.65 PHP	4,785,247.70 PHP	4,910,224.83 PHP	4,751,365.32 PHP	-0.44%	7
2026-09-17 23:59 — 2026-09-23 23:59	4,788,531.82 PHP	5,299,861.19 PHP	5,432,751.66 PHP	4,788,531.82 PHP	+10.68%	7
2026-09-24 23:59 — 2026-09-30 23:59	5,283,263.22 PHP	5,241,380.43 PHP	5,283,263.22 PHP	5,223,541.58 PHP	-0.79%	6
2026-10-01 23:59 — 2026-10-07 23:59	5,323,636.90 PHP	5,219,694.20 PHP	5,407,605.51 PHP	5,219,694.20 PHP	-1.95%	7
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1

Cena Bitcoina PHP · V živo · Vsa obdobja

Bitcoin Kalkulator

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 120 Days

1,263,090.16 PHP 32.58 %

Prva zabeležena cena:
2026-06-11 23:59 UTC
3,876,461.67 PHP

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
5,139,551.82 PHP

V Last 120 Days se je cena Bitcoina povišala za 1,263,090.16 filipinsko peso, kar kaže na trend 32.58 v procentualnih izrazih

Tržna kapitalizacija: Last 120 Days

25,610,296,895,171.62 PHP 32.97 %

Tržna kapitalizacija:
2026-06-11 23:59 UTC
77,680,838,532,834.09 PHP

Tržna kapitalizacija:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

V zadnjih Last 120 Days se je tržna kapitalizacija Bitcoina povečala za 25,610,296,895,171.62 filipinsko peso, kar nakazuje trend 32.97 v odstotkih

Stroški blokovne provizije: Last 120 Days

2026-06-12 1:50

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

filipinsko peso (PHP) · 2026-06-11 23:59 — 2026-10-08 23:59 UTC

Cena Bitcoina v zadnjih dneh v filipinsko peso

Last 120 Days

Cena Bitcoina Last 120 Days

Tržna kapitalizacija Bitcoina Last 120 Days

Stopnje provizij za bloke Bitcoina Last 120 Days

Trend cen Bitcoin-a — PHP · Last 120 Days

Bitcoin Kalkulator

PHP

Prva zabeležena cena:
2026-06-11 23:59 UTC
3,876,461.67 PHP

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Tržna kapitalizacija:
2026-06-11 23:59 UTC
77,680,838,532,834.09 PHP

Tržna kapitalizacija:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

2026-06-12 1:50

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v filipinsko peso

Last 120 Days

Trend cen Bitcoin-a — PHP · Last 120 Days

Bitcoin Kalkulator

PHP

Prva zabeležena cena:2026-06-11 23:59 UTC 3,876,461.67 PHP

Zadnja zabeležena cena:2026-10-08 23:59 UTC 5,139,551.82 PHP

Tržna kapitalizacija:2026-06-11 23:59 UTC 77,680,838,532,834.09 PHP

Tržna kapitalizacija:2026-10-08 23:59 UTC 103,291,135,428,005.72 PHP

2026-06-12 1:50

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-06-11 23:59 UTC
3,876,461.67 PHP

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Tržna kapitalizacija:
2026-06-11 23:59 UTC
77,680,838,532,834.09 PHP

Tržna kapitalizacija:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP