Cena Bitcoina PHP (filipinsko peso)

Trend cen Bitcoin-a — PHP · Last 20 Days

Časovno obdobje: 2026-09-19 11:24 — 2026-10-09 11:24 UTC

Prva zabeležena cena: 5,113,070.84 PHP
2026-09-19 11:59 UTC
Zadnja zabeležena cena: 5,187,301.76 PHP
2026-10-09 10:59 UTC
Najvišja zabeležena cena: 5,460,021.98 PHP
2026-09-23 04:59 UTC
Najnižja zabeležena cena: 5,047,057.44 PHP
2026-09-20 06:59 UTC
Sprememba: 74,230.93 PHP
+1.45%
Zapisi: 461

Največji razmik med zapisi: 19:59:59.

Cena Bitcoina · filipinsko peso (PHP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-19 11:59 — 2026-09-19 23:59	5,113,070.84 PHP	5,112,189.21 PHP	5,147,904.79 PHP	5,100,000.06 PHP	-0.02%	13
2026-09-20 00:59 — 2026-09-20 23:59	5,111,964.39 PHP	5,105,018.79 PHP	5,115,244.99 PHP	5,047,057.44 PHP	-0.14%	24
2026-09-21 00:59 — 2026-09-21 23:59	5,132,367.73 PHP	5,432,751.66 PHP	5,458,092.37 PHP	5,082,652.39 PHP	+5.85%	24
2026-09-22 00:59 — 2026-09-22 23:59	5,387,612.56 PHP	5,385,654.10 PHP	5,418,838.82 PHP	5,349,569.01 PHP	-0.04%	24
2026-09-23 00:59 — 2026-09-23 23:59	5,402,309.48 PHP	5,299,861.19 PHP	5,460,021.98 PHP	5,272,432.00 PHP	-1.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	5,288,883.97 PHP	5,283,263.22 PHP	5,305,200.16 PHP	5,223,893.93 PHP	-0.11%	24
2026-09-25 00:59 — 2026-09-25 23:59	5,308,527.10 PHP	5,239,603.58 PHP	5,308,527.10 PHP	5,220,262.49 PHP	-1.30%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,231,253.62 PHP	5,262,476.10 PHP	5,262,476.10 PHP	5,231,035.79 PHP	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,255,252.03 PHP	5,270,514.56 PHP	5,295,169.03 PHP	5,250,756.99 PHP	+0.29%	24
2026-09-28 00:59 — 2026-09-28 23:59	5,268,385.70 PHP	5,223,541.58 PHP	5,268,385.70 PHP	5,164,462.30 PHP	-0.85%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,201,231.72 PHP	5,212,073.64 PHP	5,212,073.64 PHP	5,180,300.49 PHP	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,221,384.64 PHP	5,241,380.43 PHP	5,356,648.16 PHP	5,203,199.52 PHP	+0.38%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,239,530.83 PHP	5,323,636.90 PHP	5,329,098.02 PHP	5,238,053.91 PHP	+1.61%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,326,686.11 PHP	5,289,326.57 PHP	5,431,370.21 PHP	5,271,759.18 PHP	-0.70%	24
2026-10-03 00:59 — 2026-10-03 23:59	5,297,224.90 PHP	5,304,146.17 PHP	5,317,569.74 PHP	5,292,187.14 PHP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	5,305,616.41 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,305,616.41 PHP	+1.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	5,424,951.88 PHP	5,376,381.77 PHP	5,431,201.69 PHP	5,339,136.89 PHP	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	5,373,500.25 PHP	5,368,102.93 PHP	5,429,948.35 PHP	5,359,864.04 PHP	-0.10%	24
2026-10-07 00:59 — 2026-10-07 23:59	5,365,208.47 PHP	5,219,694.20 PHP	5,365,208.47 PHP	5,202,883.97 PHP	-2.71%	24
2026-10-08 00:59 — 2026-10-08 23:59	5,233,980.00 PHP	5,139,551.82 PHP	5,233,980.00 PHP	5,077,805.18 PHP	-1.80%	24
2026-10-09 00:59 — 2026-10-09 10:59	5,147,249.22 PHP	5,187,301.76 PHP	5,190,544.16 PHP	5,144,582.12 PHP	+0.78%	11

Cena Bitcoina PHP · V živo · Vsa obdobja

Bitcoin Kalkulator

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 20 Days

74,230.93 PHP 1.45 %

Prva zabeležena cena:
2026-09-19 11:59 UTC
5,113,070.84 PHP

Zadnja zabeležena cena:
2026-10-09 10:59 UTC
5,187,301.76 PHP

V Last 20 Days se je cena Bitcoina povišala za 74,230.93 filipinsko peso, kar kaže na trend 1.45 v procentualnih izrazih

Tržna kapitalizacija: Last 20 Days

1,514,345,015,846.34 PHP 1.47 %

Tržna kapitalizacija:
2026-09-19 11:59 UTC
102,714,318,960,894.59 PHP

Tržna kapitalizacija:
2026-10-09 10:59 UTC
104,228,663,976,740.94 PHP

V zadnjih Last 20 Days se je tržna kapitalizacija Bitcoina povečala za 1,514,345,015,846.34 filipinsko peso, kar nakazuje trend 1.47 v odstotkih

Stroški blokovne provizije: Last 20 Days

2026-09-19 18:58

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

filipinsko peso (PHP) · 2026-09-19 11:59 — 2026-10-09 10:59 UTC

Cena Bitcoina v zadnjih dneh v filipinsko peso

Last 20 Days

Cena Bitcoina Last 20 Days

Tržna kapitalizacija Bitcoina Last 20 Days

Stopnje provizij za bloke Bitcoina Last 20 Days

Trend cen Bitcoin-a — PHP · Last 20 Days

Bitcoin Kalkulator

PHP

Prva zabeležena cena:
2026-09-19 11:59 UTC
5,113,070.84 PHP

Zadnja zabeležena cena:
2026-10-09 10:59 UTC
5,187,301.76 PHP

Tržna kapitalizacija:
2026-09-19 11:59 UTC
102,714,318,960,894.59 PHP

Tržna kapitalizacija:
2026-10-09 10:59 UTC
104,228,663,976,740.94 PHP

2026-09-19 18:58

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v filipinsko peso

Last 20 Days

Trend cen Bitcoin-a — PHP · Last 20 Days

Bitcoin Kalkulator

PHP

Prva zabeležena cena:2026-09-19 11:59 UTC 5,113,070.84 PHP

Zadnja zabeležena cena:2026-10-09 10:59 UTC 5,187,301.76 PHP

Tržna kapitalizacija:2026-09-19 11:59 UTC 102,714,318,960,894.59 PHP

Tržna kapitalizacija:2026-10-09 10:59 UTC 104,228,663,976,740.94 PHP

2026-09-19 18:58

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-19 11:59 UTC
5,113,070.84 PHP

Zadnja zabeležena cena:
2026-10-09 10:59 UTC
5,187,301.76 PHP

Tržna kapitalizacija:
2026-09-19 11:59 UTC
102,714,318,960,894.59 PHP

Tržna kapitalizacija:
2026-10-09 10:59 UTC
104,228,663,976,740.94 PHP