1 Bitcoin v Singapurski dolar

SGD

Last 20 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v singapurski dolar

Last 20 Days

-18,586.37 SGD -18.19 %

V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 18,586.37 SGD, kar nakazuje trend -18.19 v odstotkih

Trend cen Bitcoin-a — SGD · Last 20 Days

Časovno obdobje: — UTC

Prva zabeležena cena
102,162.74 SGD
UTC
Zadnja zabeležena cena
83,576.38 SGD
UTC
Najvišja zabeležena cena
104,738.79 SGD
UTC
Najnižja zabeležena cena
80,062.76 SGD
UTC
Sprememba
-18,586.37 SGD
-18.19%
Zapisi
28,737

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		102,162.74 SGD102,496.03 SGD102,567.21 SGD101,995.12 SGD +0.33%181

— 		102,500.96 SGD103,562.39 SGD103,935.03 SGD101,803.81 SGD +1.04%1,437

— 		103,552.28 SGD104,103.71 SGD104,634.64 SGD103,060.77 SGD +0.53%1,439

— 		104,103.71 SGD99,649.82 SGD104,738.79 SGD99,594.02 SGD -4.28%1,440

— 		99,649.82 SGD98,740.88 SGD100,495.91 SGD97,573.27 SGD -0.91%1,440

— 		98,745.23 SGD99,067.80 SGD99,305.85 SGD98,534.68 SGD +0.33%1,440

— 		99,074.58 SGD100,050.35 SGD100,050.35 SGD99,027.74 SGD +0.98%1,440

— 		100,049.35 SGD98,117.19 SGD100,731.26 SGD98,006.38 SGD -1.93%1,440

— 		98,117.10 SGD99,218.03 SGD99,895.02 SGD97,703.51 SGD +1.12%1,440

— 		99,137.26 SGD102,906.51 SGD103,403.51 SGD96,869.81 SGD +3.80%1,440

— 		102,855.42 SGD97,112.44 SGD103,229.96 SGD96,250.72 SGD -5.58%1,440

— 		97,100.70 SGD97,288.07 SGD97,710.88 SGD96,116.42 SGD +0.19%1,440

— 		97,288.07 SGD97,192.95 SGD97,647.00 SGD96,907.77 SGD -0.10%1,440

— 		97,192.95 SGD95,702.26 SGD97,606.68 SGD94,882.67 SGD -1.53%1,440

— 		95,653.65 SGD96,252.29 SGD96,723.92 SGD94,386.98 SGD +0.63%1,440

— 		96,233.34 SGD94,488.62 SGD96,332.55 SGD93,325.63 SGD -1.81%1,440

— 		94,511.39 SGD95,066.62 SGD95,937.70 SGD93,826.73 SGD +0.59%1,440

— 		95,066.62 SGD91,822.33 SGD95,153.13 SGD91,568.52 SGD -3.41%1,440

— 		91,822.33 SGD87,829.00 SGD91,924.22 SGD87,312.32 SGD -4.35%1,440

— 		87,859.55 SGD82,450.62 SGD88,004.18 SGD81,595.97 SGD -6.16%1,440

— 		82,557.41 SGD83,576.38 SGD84,907.20 SGD80,062.76 SGD +1.23%1,200

Cena Bitcoina SGD · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

SGD

Trend cen: Last 20 Days

-18,586.37 SGD -18.19 %

Prva zabeležena cena:
2026-10-26 20:59 UTC
102,162.74 SGD

Zadnja zabeležena cena:
2026-11-15 19:59 UTC
83,576.38 SGD


V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 18,586.37 singapurski dolar, kar nakazuje trend -18.19 v odstotkih

Tržna kapitalizacija: Last 20 Days

-372,436,591,031.45 SGD -18.13 %

Tržna kapitalizacija:
2026-10-26 20:59 UTC
2,053,927,977,043.80 SGD

Tržna kapitalizacija:
2026-11-15 19:59 UTC
1,681,491,386,012.35 SGD


V zadnjih Last 20 Days se je tržna kapitalizacija Bitcoina zmanjšala za 372,436,591,031.45 singapurski dolar, kar nakazuje trend -18.13 v odstotkih

Stroški blokovne provizije: Last 20 Days

2026-10-26 21:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

singapurski dolar (SGD) · 2026-10-26 20:59 — 2026-11-15 19:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).