Cena Bitcoina SGD (singapurski dolar)

Trend cen Bitcoin-a — SGD · Last 20 Days

Časovno obdobje: 2026-10-05 17:24 — 2026-10-25 17:24 UTC

Prva zabeležena cena: 109,289.42 SGD
2026-10-05 17:59 UTC
Zadnja zabeležena cena: 103,027.49 SGD
2026-10-25 16:59 UTC
Najvišja zabeležena cena: 110,672.41 SGD
2026-10-06 15:05 UTC
Najnižja zabeležena cena: 101,234.87 SGD
2026-10-24 15:21 UTC
Sprememba: -6,261.93 SGD
-5.73%
Zapisi: 28,735

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-05 17:59 — 2026-10-05 23:59	109,289.42 SGD	109,792.39 SGD	110,099.00 SGD	109,225.27 SGD	+0.46%	361
2026-10-06 00:00 — 2026-10-06 23:59	109,792.39 SGD	109,336.80 SGD	110,672.41 SGD	108,968.53 SGD	-0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	109,315.91 SGD	106,544.39 SGD	109,356.38 SGD	106,050.64 SGD	-2.54%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	106,541.75 SGD	104,575.93 SGD	106,792.29 SGD	102,996.51 SGD	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	104,596.92 SGD	105,743.15 SGD	106,773.12 SGD	104,446.92 SGD	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	105,743.15 SGD	106,085.59 SGD	106,303.02 SGD	105,543.13 SGD	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	106,085.48 SGD	107,150.77 SGD	107,311.64 SGD	105,678.89 SGD	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	107,150.77 SGD	104,746.47 SGD	107,772.60 SGD	104,687.82 SGD	-2.24%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	104,746.47 SGD	106,348.51 SGD	107,613.95 SGD	103,877.27 SGD	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	106,348.56 SGD	104,658.71 SGD	107,640.60 SGD	104,542.59 SGD	-1.59%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	104,733.02 SGD	105,322.18 SGD	105,800.17 SGD	102,389.83 SGD	+0.56%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	105,331.05 SGD	104,473.50 SGD	105,910.73 SGD	103,427.22 SGD	-0.81%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	104,476.60 SGD	104,322.93 SGD	104,623.84 SGD	103,581.68 SGD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	104,321.43 SGD	104,955.44 SGD	105,432.92 SGD	103,511.32 SGD	+0.61%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	104,972.04 SGD	104,814.76 SGD	106,217.39 SGD	104,574.81 SGD	-0.15%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	104,785.56 SGD	106,043.39 SGD	106,307.68 SGD	103,846.01 SGD	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	106,035.68 SGD	107,396.60 SGD	108,345.36 SGD	105,518.53 SGD	+1.28%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	107,331.14 SGD	103,833.91 SGD	107,678.52 SGD	103,448.55 SGD	-3.26%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	103,832.42 SGD	103,550.95 SGD	104,704.47 SGD	102,732.76 SGD	-0.27%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	103,550.95 SGD	103,226.08 SGD	103,559.32 SGD	101,234.87 SGD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 16:59	103,200.11 SGD	103,027.49 SGD	103,357.47 SGD	102,207.21 SGD	-0.17%	1,020

Cena Bitcoina SGD · V živo · Vsa obdobja

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 20 Days

-6,261.93 SGD -5.73 %

Prva zabeležena cena:
2026-10-05 17:59 UTC
109,289.42 SGD

Zadnja zabeležena cena:
2026-10-25 16:59 UTC
103,027.49 SGD

V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 6,261.93 singapurski dolar, kar nakazuje trend -5.73 v odstotkih

Tržna kapitalizacija: Last 20 Days

-124,812,091,357.46 SGD -5.68 %

Tržna kapitalizacija:
2026-10-05 17:59 UTC
2,196,010,788,909.96 SGD

Tržna kapitalizacija:
2026-10-25 16:59 UTC
2,071,198,697,552.50 SGD

V zadnjih Last 20 Days se je tržna kapitalizacija Bitcoina zmanjšala za 124,812,091,357.46 singapurski dolar, kar nakazuje trend -5.68 v odstotkih

Stroški blokovne provizije: Last 20 Days

2026-10-05 19:56

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trend cen Bitcoin-a

singapurski dolar (SGD) · 2026-10-05 17:59 — 2026-10-25 16:59 UTC

Cena Bitcoina v zadnjih dneh v singapurski dolar

Last 20 Days

Cena Bitcoina Last 20 Days

Tržna kapitalizacija Bitcoina Last 20 Days

Stopnje provizij za bloke Bitcoina Last 20 Days

Trend cen Bitcoin-a — SGD · Last 20 Days

Bitcoin Kalkulator

SGD

Prva zabeležena cena:
2026-10-05 17:59 UTC
109,289.42 SGD

Zadnja zabeležena cena:
2026-10-25 16:59 UTC
103,027.49 SGD

Tržna kapitalizacija:
2026-10-05 17:59 UTC
2,196,010,788,909.96 SGD

Tržna kapitalizacija:
2026-10-25 16:59 UTC
2,071,198,697,552.50 SGD

2026-10-05 19:56

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v singapurski dolar

Last 20 Days

Trend cen Bitcoin-a — SGD · Last 20 Days

Bitcoin Kalkulator

SGD

Prva zabeležena cena:2026-10-05 17:59 UTC 109,289.42 SGD

Zadnja zabeležena cena:2026-10-25 16:59 UTC 103,027.49 SGD

Tržna kapitalizacija:2026-10-05 17:59 UTC 2,196,010,788,909.96 SGD

Tržna kapitalizacija:2026-10-25 16:59 UTC 2,071,198,697,552.50 SGD

2026-10-05 19:56

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-05 17:59 UTC
109,289.42 SGD

Zadnja zabeležena cena:
2026-10-25 16:59 UTC
103,027.49 SGD

Tržna kapitalizacija:
2026-10-05 17:59 UTC
2,196,010,788,909.96 SGD

Tržna kapitalizacija:
2026-10-25 16:59 UTC
2,071,198,697,552.50 SGD