1 Bitcoin v Singapurski dolar

SGD

Last 20 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v singapurski dolar

Last 20 Days

-7,697.10 SGD -7.33 %

V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 7,697.10 SGD, kar nakazuje trend -7.33 v odstotkih

Trend cen Bitcoin-a — SGD · Last 20 Days

Časovno obdobje: — UTC

Prva zabeležena cena
105,074.24 SGD
UTC
Zadnja zabeležena cena
97,377.14 SGD
UTC
Najvišja zabeležena cena
108,345.36 SGD
UTC
Najnižja zabeležena cena
96,116.42 SGD
UTC
Sprememba
-7,697.10 SGD
-7.33%
Zapisi
28,734

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		105,074.24 SGD104,955.44 SGD105,078.25 SGD103,511.32 SGD -0.11%661

— 		104,972.04 SGD104,814.76 SGD106,217.39 SGD104,574.81 SGD -0.15%1,440

— 		104,785.56 SGD106,043.39 SGD106,307.68 SGD103,846.01 SGD +1.20%1,438

— 		106,035.68 SGD107,396.60 SGD108,345.36 SGD105,518.53 SGD +1.28%1,440

— 		107,331.14 SGD103,833.91 SGD107,678.52 SGD103,448.55 SGD -3.26%1,440

— 		103,832.42 SGD103,550.95 SGD104,704.47 SGD102,732.76 SGD -0.27%1,439

— 		103,550.95 SGD103,226.08 SGD103,559.32 SGD101,234.87 SGD -0.31%1,440

— 		103,200.11 SGD102,345.68 SGD103,357.47 SGD102,044.91 SGD -0.83%1,440

— 		102,289.81 SGD102,496.03 SGD103,356.70 SGD101,402.66 SGD +0.20%1,440

— 		102,500.96 SGD103,562.39 SGD103,935.03 SGD101,803.81 SGD +1.04%1,437

— 		103,552.28 SGD104,103.71 SGD104,634.64 SGD103,060.77 SGD +0.53%1,439

— 		104,103.71 SGD99,649.82 SGD104,738.79 SGD99,594.02 SGD -4.28%1,440

— 		99,649.82 SGD98,740.88 SGD100,495.91 SGD97,573.27 SGD -0.91%1,440

— 		98,745.23 SGD99,067.80 SGD99,305.85 SGD98,534.68 SGD +0.33%1,440

— 		99,074.58 SGD100,050.35 SGD100,050.35 SGD99,027.74 SGD +0.98%1,440

— 		100,049.35 SGD98,117.19 SGD100,731.26 SGD98,006.38 SGD -1.93%1,440

— 		98,117.10 SGD99,218.03 SGD99,895.02 SGD97,703.51 SGD +1.12%1,440

— 		99,137.26 SGD102,906.51 SGD103,403.51 SGD96,869.81 SGD +3.80%1,440

— 		102,855.42 SGD97,112.44 SGD103,229.96 SGD96,250.72 SGD -5.58%1,440

— 		97,100.70 SGD97,288.07 SGD97,710.88 SGD96,116.42 SGD +0.19%1,440

— 		97,288.07 SGD97,377.14 SGD97,647.00 SGD97,136.58 SGD +0.09%720

Cena Bitcoina SGD · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

SGD

Trend cen: Last 20 Days

-7,697.10 SGD -7.33 %

Prva zabeležena cena:
2026-10-18 12:59 UTC
105,074.24 SGD

Zadnja zabeležena cena:
2026-11-07 11:59 UTC
97,377.14 SGD


V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 7,697.10 singapurski dolar, kar nakazuje trend -7.33 v odstotkih

Tržna kapitalizacija: Last 20 Days

-153,511,333,883.61 SGD -7.27 %

Tržna kapitalizacija:
2026-10-18 12:59 UTC
2,111,696,835,369.95 SGD

Tržna kapitalizacija:
2026-11-07 11:59 UTC
1,958,185,501,486.33 SGD


V zadnjih Last 20 Days se je tržna kapitalizacija Bitcoina zmanjšala za 153,511,333,883.61 singapurski dolar, kar nakazuje trend -7.27 v odstotkih

Stroški blokovne provizije: Last 20 Days

2026-10-18 15:47

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

singapurski dolar (SGD) · 2026-10-18 12:59 — 2026-11-07 11:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).