1 Bitcoin v Singapurski dolar

SGD

Last 20 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v singapurski dolar

Last 20 Days

295.69 SGD 0.27 %

V Last 20 Days se je cena Bitcoina povišala za 295.69 SGD, kar kaže na trend 0.27 v procentualnih izrazih

Trend cen Bitcoin-a — SGD · Last 20 Days

Časovno obdobje: — UTC

Prva zabeležena cena
107,798.02 SGD
UTC
Zadnja zabeležena cena
108,093.71 SGD
UTC
Najvišja zabeležena cena
111,312.54 SGD
UTC
Najnižja zabeležena cena
102,389.83 SGD
UTC
Sprememba
295.69 SGD
+0.27%
Zapisi
28,736

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		107,798.02 SGD108,605.41 SGD109,114.74 SGD107,750.28 SGD +0.75%481

— 		108,605.41 SGD108,079.46 SGD111,312.54 SGD107,408.98 SGD -0.48%1,440

— 		108,059.90 SGD108,365.32 SGD108,694.31 SGD107,985.17 SGD +0.28%1,440

— 		108,365.32 SGD110,638.36 SGD110,965.78 SGD108,314.03 SGD +2.10%1,440

— 		110,638.36 SGD109,792.39 SGD111,203.38 SGD108,883.98 SGD -0.76%1,440

— 		109,792.39 SGD109,336.80 SGD110,672.41 SGD108,968.53 SGD -0.41%1,440

— 		109,315.91 SGD106,544.39 SGD109,356.38 SGD106,050.64 SGD -2.54%1,440

— 		106,541.75 SGD104,575.93 SGD106,792.29 SGD102,996.51 SGD -1.85%1,439

— 		104,596.92 SGD105,743.15 SGD106,773.12 SGD104,446.92 SGD +1.10%1,440

— 		105,743.15 SGD106,085.59 SGD106,303.02 SGD105,543.13 SGD +0.32%1,440

— 		106,085.48 SGD107,150.77 SGD107,311.64 SGD105,678.89 SGD +1.00%1,440

— 		107,150.77 SGD104,746.47 SGD107,772.60 SGD104,687.82 SGD -2.24%1,440

— 		104,746.47 SGD106,348.51 SGD107,613.95 SGD103,877.27 SGD +1.53%1,440

— 		106,348.56 SGD104,658.71 SGD107,640.60 SGD104,542.59 SGD -1.59%1,440

— 		104,733.02 SGD105,322.18 SGD105,800.17 SGD102,389.83 SGD +0.56%1,438

— 		105,331.05 SGD104,473.50 SGD105,910.73 SGD103,427.22 SGD -0.81%1,440

— 		104,476.60 SGD104,322.93 SGD104,623.84 SGD103,581.68 SGD -0.15%1,440

— 		104,321.43 SGD104,955.44 SGD105,432.92 SGD103,511.32 SGD +0.61%1,440

— 		104,972.04 SGD104,814.76 SGD106,217.39 SGD104,574.81 SGD -0.15%1,440

— 		104,785.56 SGD106,043.39 SGD106,307.68 SGD103,846.01 SGD +1.20%1,438

— 		106,035.68 SGD108,093.71 SGD108,093.71 SGD105,518.53 SGD +1.94%900

Cena Bitcoina SGD · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

SGD

Trend cen: Last 20 Days

295.69 SGD 0.27 %

Prva zabeležena cena:
2026-10-01 15:59 UTC
107,798.02 SGD

Zadnja zabeležena cena:
2026-10-21 14:59 UTC
108,093.71 SGD


V Last 20 Days se je cena Bitcoina povišala za 295.69 singapurski dolar, kar kaže na trend 0.27 v procentualnih izrazih

Tržna kapitalizacija: Last 20 Days

5,235,391,011.65 SGD 0.24 %

Tržna kapitalizacija:
2026-10-01 15:59 UTC
2,165,760,303,462.61 SGD

Tržna kapitalizacija:
2026-10-21 14:59 UTC
2,170,995,694,474.26 SGD


V zadnjih Last 20 Days se je tržna kapitalizacija Bitcoina povečala za 5,235,391,011.65 singapurski dolar, kar nakazuje trend 0.24 v odstotkih

Stroški blokovne provizije: Last 20 Days

2026-10-01 17:56

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 4.00 sats/vByte
Pol ure 6.00 sats/vByte
Najhitrejše 7.00 sats/vByte

Trend cen Bitcoin-a

singapurski dolar (SGD) · 2026-10-01 15:59 — 2026-10-21 14:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).