Cena Bitcoina SGD (singapurski dolar)

Trend cen Bitcoin-a — SGD · Last 50 Minutes

Časovno obdobje: 2026-10-09 02:29 — 2026-10-09 03:19 UTC

Prva zabeležena cena: 104,802.64 SGD
2026-10-09 02:30 UTC
Zadnja zabeležena cena: 105,013.72 SGD
2026-10-09 03:19 UTC
Najvišja zabeležena cena: 105,192.30 SGD
2026-10-09 02:57 UTC
Najnižja zabeležena cena: 104,767.62 SGD
2026-10-09 02:33 UTC
Sprememba: 211.08 SGD
+0.20%
Zapisi: 50

Največji razmik med zapisi: 00:01:05.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 02:30 — 2026-10-09 02:32	104,802.64 SGD	104,768.94 SGD	104,802.64 SGD	104,768.94 SGD	-0.03%	3
2026-10-09 02:33 — 2026-10-09 02:35	104,767.62 SGD	104,797.69 SGD	104,797.69 SGD	104,767.62 SGD	+0.03%	3
2026-10-09 02:36 — 2026-10-09 02:38	104,797.69 SGD	104,852.72 SGD	104,852.72 SGD	104,797.69 SGD	+0.05%	3
2026-10-09 02:39 — 2026-10-09 02:41	104,852.72 SGD	104,837.57 SGD	104,852.72 SGD	104,837.57 SGD	-0.01%	3
2026-10-09 02:42 — 2026-10-09 02:44	104,838.56 SGD	104,857.27 SGD	104,857.27 SGD	104,838.56 SGD	+0.02%	3
2026-10-09 02:45 — 2026-10-09 02:47	104,864.78 SGD	104,885.55 SGD	104,885.55 SGD	104,864.78 SGD	+0.02%	3
2026-10-09 02:48 — 2026-10-09 02:50	104,888.21 SGD	105,003.14 SGD	105,003.14 SGD	104,888.21 SGD	+0.11%	3
2026-10-09 02:51 — 2026-10-09 02:53	105,003.14 SGD	105,037.77 SGD	105,037.77 SGD	105,003.14 SGD	+0.03%	3
2026-10-09 02:54 — 2026-10-09 02:56	105,037.77 SGD	105,135.26 SGD	105,135.26 SGD	105,037.77 SGD	+0.09%	3
2026-10-09 02:57 — 2026-10-09 02:59	105,192.30 SGD	105,114.85 SGD	105,192.30 SGD	105,114.85 SGD	-0.07%	3
2026-10-09 03:00 — 2026-10-09 03:02	105,114.85 SGD	105,032.84 SGD	105,114.85 SGD	105,032.84 SGD	-0.08%	3
2026-10-09 03:03 — 2026-10-09 03:05	105,009.75 SGD	105,035.58 SGD	105,035.58 SGD	105,009.75 SGD	+0.02%	3
2026-10-09 03:06 — 2026-10-09 03:08	104,944.02 SGD	104,999.71 SGD	104,999.71 SGD	104,944.02 SGD	+0.05%	3
2026-10-09 03:09 — 2026-10-09 03:11	104,999.71 SGD	105,007.53 SGD	105,007.53 SGD	104,999.71 SGD	+0.01%	3
2026-10-09 03:12 — 2026-10-09 03:14	105,005.58 SGD	104,985.85 SGD	105,005.58 SGD	104,985.85 SGD	-0.02%	3
2026-10-09 03:15 — 2026-10-09 03:17	104,988.93 SGD	104,986.45 SGD	104,988.93 SGD	104,986.45 SGD	0.00%	3
2026-10-09 03:18 — 2026-10-09 03:19	105,013.72 SGD	105,013.72 SGD	105,013.72 SGD	105,013.72 SGD	0.00%	2

Cena Bitcoina SGD · V živo · Vsa obdobja

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 50 Minutes

211.08 SGD 0.2 %

Prva zabeležena cena:
2026-10-09 02:30 UTC
104,802.64 SGD

Zadnja zabeležena cena:
2026-10-09 03:19 UTC
105,013.72 SGD

V Last 50 Minutes se je cena Bitcoina povišala za 211.08 singapurski dolar, kar kaže na trend 0.2 v procentualnih izrazih

Tržna kapitalizacija: Last 50 Minutes

3,860,399,508.02 SGD 0.18 %

Tržna kapitalizacija:
2026-10-09 02:30 UTC
2,106,196,809,845.82 SGD

Tržna kapitalizacija:
2026-10-09 03:19 UTC
2,110,057,209,353.84 SGD

V zadnjih Last 50 Minutes se je tržna kapitalizacija Bitcoina povečala za 3,860,399,508.02 singapurski dolar, kar nakazuje trend 0.18 v odstotkih

Stroški blokovne provizije: Last 50 Minutes

2026-10-09 4:35

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

singapurski dolar (SGD) · 2026-10-09 02:30 — 2026-10-09 03:19 UTC

Cena Bitcoina v zadnjih minutah v singapurski dolar

Last 50 Minutes

Cena Bitcoina Last 50 Minutes

Tržna kapitalizacija Bitcoina Last 50 Minutes

Stopnje provizij za bloke Bitcoina Last 50 Minutes

Trend cen Bitcoin-a — SGD · Last 50 Minutes

Bitcoin Kalkulator

SGD

Prva zabeležena cena:
2026-10-09 02:30 UTC
104,802.64 SGD

Zadnja zabeležena cena:
2026-10-09 03:19 UTC
105,013.72 SGD

Tržna kapitalizacija:
2026-10-09 02:30 UTC
2,106,196,809,845.82 SGD

Tržna kapitalizacija:
2026-10-09 03:19 UTC
2,110,057,209,353.84 SGD

2026-10-09 4:35

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih minutah v singapurski dolar

Last 50 Minutes

Trend cen Bitcoin-a — SGD · Last 50 Minutes

Bitcoin Kalkulator

SGD

Prva zabeležena cena:2026-10-09 02:30 UTC 104,802.64 SGD

Zadnja zabeležena cena:2026-10-09 03:19 UTC 105,013.72 SGD

Tržna kapitalizacija:2026-10-09 02:30 UTC 2,106,196,809,845.82 SGD

Tržna kapitalizacija:2026-10-09 03:19 UTC 2,110,057,209,353.84 SGD

2026-10-09 4:35

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-09 02:30 UTC
104,802.64 SGD

Zadnja zabeležena cena:
2026-10-09 03:19 UTC
105,013.72 SGD

Tržna kapitalizacija:
2026-10-09 02:30 UTC
2,106,196,809,845.82 SGD

Tržna kapitalizacija:
2026-10-09 03:19 UTC
2,110,057,209,353.84 SGD