Cena Bitcoina RUB (ruski rubelj)

Trend cen Bitcoin-a — RUB · Last 50 Minutes

Časovno obdobje: 2026-10-12 04:59 — 2026-10-12 05:49 UTC

Prva zabeležena cena: 7,157,719.83 RUB
2026-10-12 05:00 UTC
Zadnja zabeležena cena: 7,140,514.72 RUB
2026-10-12 05:49 UTC
Najvišja zabeležena cena: 7,164,051.49 RUB
2026-10-12 05:11 UTC
Najnižja zabeležena cena: 7,129,296.45 RUB
2026-10-12 05:39 UTC
Sprememba: -17,205.12 RUB
-0.24%
Zapisi: 50

Največji razmik med zapisi: 00:01:12.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 05:00 — 2026-10-12 05:02	7,157,719.83 RUB	7,157,611.66 RUB	7,157,719.83 RUB	7,157,611.66 RUB	0.00%	3
2026-10-12 05:03 — 2026-10-12 05:05	7,157,611.66 RUB	7,159,602.31 RUB	7,159,602.31 RUB	7,157,611.66 RUB	+0.03%	3
2026-10-12 05:06 — 2026-10-12 05:08	7,159,555.23 RUB	7,160,030.49 RUB	7,160,030.49 RUB	7,159,555.23 RUB	+0.01%	3
2026-10-12 05:09 — 2026-10-12 05:11	7,159,874.42 RUB	7,164,051.49 RUB	7,164,051.49 RUB	7,159,874.42 RUB	+0.06%	3
2026-10-12 05:12 — 2026-10-12 05:14	7,164,051.49 RUB	7,163,130.93 RUB	7,164,051.49 RUB	7,162,240.71 RUB	-0.01%	3
2026-10-12 05:15 — 2026-10-12 05:17	7,163,206.04 RUB	7,163,946.42 RUB	7,163,946.42 RUB	7,163,206.04 RUB	+0.01%	3
2026-10-12 05:18 — 2026-10-12 05:20	7,163,946.42 RUB	7,162,537.34 RUB	7,163,946.42 RUB	7,162,537.34 RUB	-0.02%	3
2026-10-12 05:21 — 2026-10-12 05:23	7,160,309.15 RUB	7,156,899.22 RUB	7,160,309.15 RUB	7,156,899.22 RUB	-0.05%	3
2026-10-12 05:24 — 2026-10-12 05:26	7,156,899.22 RUB	7,157,128.13 RUB	7,157,128.13 RUB	7,156,899.22 RUB	+0.00%	3
2026-10-12 05:27 — 2026-10-12 05:29	7,153,488.24 RUB	7,152,794.86 RUB	7,153,488.24 RUB	7,152,794.86 RUB	-0.01%	3
2026-10-12 05:30 — 2026-10-12 05:32	7,150,123.41 RUB	7,141,651.07 RUB	7,150,123.41 RUB	7,141,651.07 RUB	-0.12%	3
2026-10-12 05:33 — 2026-10-12 05:35	7,141,651.07 RUB	7,133,790.95 RUB	7,141,651.07 RUB	7,133,790.95 RUB	-0.11%	3
2026-10-12 05:36 — 2026-10-12 05:38	7,133,579.75 RUB	7,129,984.53 RUB	7,133,579.75 RUB	7,129,984.53 RUB	-0.05%	3
2026-10-12 05:39 — 2026-10-12 05:41	7,129,296.45 RUB	7,134,460.53 RUB	7,134,460.53 RUB	7,129,296.45 RUB	+0.07%	3
2026-10-12 05:42 — 2026-10-12 05:44	7,135,015.65 RUB	7,135,659.51 RUB	7,135,659.51 RUB	7,135,015.65 RUB	+0.01%	3
2026-10-12 05:45 — 2026-10-12 05:47	7,136,742.98 RUB	7,138,371.45 RUB	7,138,371.45 RUB	7,136,742.98 RUB	+0.02%	3
2026-10-12 05:48 — 2026-10-12 05:49	7,138,371.45 RUB	7,140,514.72 RUB	7,140,514.72 RUB	7,138,371.45 RUB	+0.03%	2

Cena Bitcoina RUB · V živo · Vsa obdobja

Bitcoin Kalkulator

RUB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 50 Minutes

-17,205.12 RUB -0.24 %

Prva zabeležena cena:
2026-10-12 05:00 UTC
7,157,719.83 RUB

Zadnja zabeležena cena:
2026-10-12 05:49 UTC
7,140,514.72 RUB

V zadnjih Last 50 Minutes se je cena Bitcoina zmanjšala za 17,205.12 ruski rubelj, kar nakazuje trend -0.24 v odstotkih

Tržna kapitalizacija: Last 50 Minutes

-394,273,393,290.66 RUB -0.27 %

Tržna kapitalizacija:
2026-10-12 05:00 UTC
143,832,634,340,482.31 RUB

Tržna kapitalizacija:
2026-10-12 05:49 UTC
143,438,360,947,191.66 RUB

V zadnjih Last 50 Minutes se je tržna kapitalizacija Bitcoina zmanjšala za 394,273,393,290.66 ruski rubelj, kar nakazuje trend -0.27 v odstotkih

Stroški blokovne provizije: Last 50 Minutes

2026-10-12 7:34

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

ruski rubelj (RUB) · 2026-10-12 05:00 — 2026-10-12 05:49 UTC

Cena Bitcoina v zadnjih minutah v ruski rubelj

Last 50 Minutes

Cena Bitcoina Last 50 Minutes

Tržna kapitalizacija Bitcoina Last 50 Minutes

Stopnje provizij za bloke Bitcoina Last 50 Minutes

Trend cen Bitcoin-a — RUB · Last 50 Minutes

Bitcoin Kalkulator

RUB

Prva zabeležena cena:
2026-10-12 05:00 UTC
7,157,719.83 RUB

Zadnja zabeležena cena:
2026-10-12 05:49 UTC
7,140,514.72 RUB

Tržna kapitalizacija:
2026-10-12 05:00 UTC
143,832,634,340,482.31 RUB

Tržna kapitalizacija:
2026-10-12 05:49 UTC
143,438,360,947,191.66 RUB

2026-10-12 7:34

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih minutah v ruski rubelj

Last 50 Minutes

Trend cen Bitcoin-a — RUB · Last 50 Minutes

Bitcoin Kalkulator

RUB

Prva zabeležena cena:2026-10-12 05:00 UTC 7,157,719.83 RUB

Zadnja zabeležena cena:2026-10-12 05:49 UTC 7,140,514.72 RUB

Tržna kapitalizacija:2026-10-12 05:00 UTC 143,832,634,340,482.31 RUB

Tržna kapitalizacija:2026-10-12 05:49 UTC 143,438,360,947,191.66 RUB

2026-10-12 7:34

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-12 05:00 UTC
7,157,719.83 RUB

Zadnja zabeležena cena:
2026-10-12 05:49 UTC
7,140,514.72 RUB

Tržna kapitalizacija:
2026-10-12 05:00 UTC
143,832,634,340,482.31 RUB

Tržna kapitalizacija:
2026-10-12 05:49 UTC
143,438,360,947,191.66 RUB