Cena Bitcoina RUB (ruski rubelj)

Trend cen Bitcoin-a — RUB · Last 200 Days

Časovno obdobje: 2026-03-29 15:49 — 2026-10-15 15:49 UTC

Prva zabeležena cena

5,390,356.78 RUB
2026-03-29 23:59 UTC

Zadnja zabeležena cena

6,817,951.98 RUB
2026-10-14 23:59 UTC

Najvišja zabeležena cena

7,407,732.58 RUB
2026-10-06 10:18 UTC

Najnižja zabeležena cena

4,361,649.30 RUB
2026-06-05 18:56 UTC

Sprememba

1,427,595.20 RUB
+26.48%

Zapisi

284,959

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-03-29 23:59 — 2026-03-31 23:59	5,390,356.78 RUB	5,544,965.37 RUB	5,557,559.53 RUB	5,364,401.97 RUB	+2.87%	2,880
2026-04-01 00:00 — 2026-04-30 23:59	5,547,287.30 RUB	5,720,081.08 RUB	5,981,734.41 RUB	5,275,839.58 RUB	+3.11%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	5,718,426.88 RUB	5,241,402.07 RUB	6,207,748.76 RUB	5,136,545.24 RUB	-8.34%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	5,240,079.82 RUB	4,608,579.03 RUB	5,263,971.97 RUB	4,361,649.30 RUB	-12.05%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	4,608,431.72 RUB	4,979,002.45 RUB	5,247,712.38 RUB	4,543,754.36 RUB	+8.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	4,979,002.45 RUB	6,777,569.87 RUB	6,980,172.83 RUB	4,936,545.94 RUB	+36.12%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,777,569.87 RUB	6,965,805.78 RUB	7,348,151.15 RUB	6,318,154.05 RUB	+2.78%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	6,965,917.03 RUB	6,817,951.98 RUB	7,407,732.58 RUB	6,805,557.23 RUB	-2.12%	20,159