Cena Bitcoina RUB (ruski rubelj)

Trend cen Bitcoin-a — RUB · Last 200 Days

Časovno obdobje: 2026-04-19 19:43 — 2026-11-05 19:43 UTC

Prva zabeležena cena

5,641,993.59 RUB
2026-04-19 23:59 UTC

Zadnja zabeležena cena

6,582,856.30 RUB
2026-11-04 23:59 UTC

Najvišja zabeležena cena

7,407,732.58 RUB
2026-10-06 10:18 UTC

Najnižja zabeležena cena

4,361,649.30 RUB
2026-06-05 18:56 UTC

Sprememba

940,862.71 RUB
+16.68%

Zapisi

285,300

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-04-19 23:59 — 2026-04-30 23:59	5,641,993.59 RUB	5,720,081.08 RUB	5,981,734.41 RUB	5,607,186.59 RUB	+1.38%	15,836
2026-05-01 00:00 — 2026-05-31 23:59	5,718,426.88 RUB	5,241,402.07 RUB	6,207,748.76 RUB	5,136,545.24 RUB	-8.34%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	5,240,079.82 RUB	4,608,579.03 RUB	5,263,971.97 RUB	4,361,649.30 RUB	-12.05%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	4,608,431.72 RUB	4,979,002.45 RUB	5,247,712.38 RUB	4,543,754.36 RUB	+8.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	4,979,002.45 RUB	6,777,569.87 RUB	6,980,172.83 RUB	4,936,545.94 RUB	+36.12%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,777,569.87 RUB	6,965,805.78 RUB	7,348,151.15 RUB	6,318,154.05 RUB	+2.78%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	6,965,917.03 RUB	6,220,866.03 RUB	7,407,732.58 RUB	6,155,667.67 RUB	-10.70%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	6,221,291.21 RUB	6,582,856.30 RUB	6,615,736.89 RUB	6,183,028.69 RUB	+5.81%	5,760