Cena Bitcoina v zadnjih dneh v izraelski šekel

Last 200 Days

41,497.64 ILS 19.31 %

V Last 200 Days se je cena Bitcoina povišala za 41,497.64 ILS, kar kaže na trend 19.31 v procentualnih izrazih

₪ Cena
₪ Tržna kapitalizacija
Stroški blokovne provizije

Cena Bitcoina Last 200 Days

Last 200 Days

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Tržna kapitalizacija Bitcoina Last 200 Days

Last 200 Days

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Stopnje provizij za bloke Bitcoina Last 200 Days

Last 200 Days

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Trend cen Bitcoin-a — ILS · Last 200 Days

Časovno obdobje: 2026-03-26 18:10 — 2026-10-12 18:10 UTC

Prva zabeležena cena: 214,852.18 ILS
2026-03-26 23:59 UTC
Zadnja zabeležena cena: 256,349.82 ILS
2026-10-11 23:59 UTC
Najvišja zabeležena cena: 263,914.08 ILS
2026-10-04 23:59 UTC
Najnižja zabeležena cena: 174,509.16 ILS
2026-06-30 23:59 UTC
Sprememba: 41,497.64 ILS
+19.31%
Zapisi: 199

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · izraelski šekel (ILS)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-03-26 23:59 — 2026-03-31 23:59	214,852.18 ILS	215,284.82 ILS	215,284.82 ILS	207,060.58 ILS	+0.20%	6
2026-04-01 23:59 — 2026-04-30 23:59	213,495.24 ILS	225,290.61 ILS	234,913.22 ILS	209,076.11 ILS	+5.52%	30
2026-05-01 23:59 — 2026-05-31 23:59	230,111.38 ILS	206,201.31 ILS	238,307.37 ILS	205,616.95 ILS	-10.39%	31
2026-06-01 23:59 — 2026-06-30 23:59	201,187.09 ILS	174,509.16 ILS	201,187.09 ILS	174,509.16 ILS	-13.26%	30
2026-07-01 23:59 — 2026-07-31 23:59	179,138.57 ILS	192,403.02 ILS	202,839.54 ILS	179,138.57 ILS	+7.40%	31
2026-08-01 23:59 — 2026-08-31 23:59	192,258.02 ILS	235,433.37 ILS	238,121.35 ILS	185,688.44 ILS	+22.46%	31
2026-09-01 23:59 — 2026-09-30 23:59	234,126.40 ILS	256,805.87 ILS	260,957.02 ILS	230,079.07 ILS	+9.69%	29
2026-10-01 23:59 — 2026-10-11 23:59	261,792.13 ILS	256,349.82 ILS	263,914.08 ILS	250,111.18 ILS	-2.08%	11

Cena Bitcoina ILS · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

ILS

Trend cen: Last 200 Days

41,497.64 ILS 19.31 %

Prva zabeležena cena:
2026-03-26 23:59 UTC
214,852.18 ILS

Zadnja zabeležena cena:
2026-10-11 23:59 UTC
256,349.82 ILS

V Last 200 Days se je cena Bitcoina povišala za 41,497.64 izraelski šekel, kar kaže na trend 19.31 v procentualnih izrazih

Tržna kapitalizacija: Last 200 Days

853,820,398,672.07 ILS 19.87 %

Tržna kapitalizacija:
2026-03-26 23:59 UTC
4,297,987,234,443.55 ILS

Tržna kapitalizacija:
2026-10-11 23:59 UTC
5,151,807,633,115.62 ILS

V zadnjih Last 200 Days se je tržna kapitalizacija Bitcoina povečala za 853,820,398,672.07 izraelski šekel, kar nakazuje trend 19.87 v odstotkih

Stroški blokovne provizije: Last 200 Days

2026-03-27 0:41

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trend cen Bitcoin-a

izraelski šekel (ILS) · 2026-03-26 23:59 — 2026-10-11 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated: 2026-10-12 18:10 UTC
Fee source: mempool.space · 2026-10-12 18:10 UTC. Fees are estimates in satoshis per virtual byte (sat/vB).