Cena Bitcoina CZK (češka krona)

Trend cen Bitcoin-a — CZK · Last 200 Days

Časovno obdobje: 2026-04-26 15:02 — 2026-11-12 15:02 UTC

Prva zabeležena cena

1,635,395.62 CZK
2026-04-26 23:59 UTC

Zadnja zabeležena cena

1,626,364.39 CZK
2026-11-11 23:59 UTC

Najvišja zabeležena cena

1,893,040.14 CZK
2026-10-05 14:15 UTC

Najnižja zabeležena cena

1,232,875.11 CZK
2026-07-01 01:15 UTC

Sprememba

-9,031.23 CZK
-0.55%

Zapisi

285,304

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-04-26 23:59 — 2026-04-30 23:59	1,635,395.62 CZK	1,586,226.56 CZK	1,651,316.13 CZK	1,566,863.13 CZK	-3.01%	5,760
2026-05-01 00:00 — 2026-05-31 23:59	1,585,767.83 CZK	1,533,876.05 CZK	1,708,347.17 CZK	1,512,117.69 CZK	-3.27%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,533,489.10 CZK	1,244,445.05 CZK	1,540,486.28 CZK	1,234,721.75 CZK	-18.85%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,244,405.27 CZK	1,319,928.33 CZK	1,418,102.23 CZK	1,232,875.11 CZK	+6.07%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,319,928.33 CZK	1,632,826.76 CZK	1,684,086.72 CZK	1,307,375.59 CZK	+23.71%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,632,826.76 CZK	1,801,424.91 CZK	1,857,906.47 CZK	1,580,125.95 CZK	+10.33%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	1,801,453.68 CZK	1,690,071.34 CZK	1,893,040.14 CZK	1,662,298.40 CZK	-6.18%	44,630
2026-11-01 00:00 — 2026-11-11 23:59	1,690,186.85 CZK	1,626,364.39 CZK	1,748,757.91 CZK	1,589,288.21 CZK	-3.78%	15,840