Cena Bitcoina CZK (češka krona)

Trend cen Bitcoin-a — CZK · Last 2 Years

Časovno obdobje: 2024-10-13 15:08 — 2026-10-13 15:08 UTC

Prva zabeležena cena: 1,452,624.90 CZK
2024-10-13 23:59 UTC
Zadnja zabeležena cena: 1,785,638.26 CZK
2026-10-12 23:59 UTC
Najvišja zabeležena cena: 2,668,051.85 CZK
2025-01-20 09:10 UTC
Najnižja zabeležena cena: 1,232,875.11 CZK
2026-07-01 01:15 UTC
Sprememba: 333,013.36 CZK
+22.92%
Zapisi: 1,047,161

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2024-10-13 23:59 — 2024-10-31 23:59	1,452,624.90 CZK	1,634,005.21 CZK	1,724,680.59 CZK	1,448,224.71 CZK	+12.49%	25,907
2024-11-01 00:00 — 2024-11-30 23:59	1,634,005.21 CZK	2,304,986.79 CZK	2,427,015.80 CZK	1,555,782.34 CZK	+41.06%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	2,304,986.79 CZK	2,276,504.25 CZK	2,584,888.96 CZK	2,204,125.11 CZK	-1.24%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	2,276,504.25 CZK	2,489,856.66 CZK	2,668,051.85 CZK	2,197,834.26 CZK	+9.37%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	2,489,856.66 CZK	2,039,894.67 CZK	2,504,415.42 CZK	1,884,161.57 CZK	-18.07%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	2,039,133.72 CZK	1,904,321.15 CZK	2,293,811.36 CZK	1,771,370.20 CZK	-6.61%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	1,904,321.15 CZK	2,074,359.85 CZK	2,101,713.89 CZK	1,705,763.27 CZK	+8.93%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	2,074,359.85 CZK	2,299,620.13 CZK	2,471,773.63 CZK	2,055,947.01 CZK	+10.86%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	2,299,552.53 CZK	2,248,336.11 CZK	2,393,798.63 CZK	2,128,488.97 CZK	-2.23%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	2,248,457.37 CZK	2,488,576.62 CZK	2,593,361.96 CZK	2,203,034.13 CZK	+10.68%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	2,488,876.33 CZK	2,264,170.92 CZK	2,594,120.91 CZK	2,249,664.97 CZK	-9.03%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	2,263,818.40 CZK	2,363,949.38 CZK	2,431,673.44 CZK	2,240,530.91 CZK	+4.42%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	2,363,949.38 CZK	2,311,498.25 CZK	2,618,621.42 CZK	2,156,384.47 CZK	-2.22%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	2,311,431.06 CZK	1,885,151.69 CZK	2,345,613.07 CZK	1,705,761.41 CZK	-18.44%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	1,884,331.69 CZK	1,802,096.26 CZK	1,970,769.30 CZK	1,743,971.65 CZK	-4.36%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,801,962.10 CZK	1,614,853.94 CZK	2,036,515.76 CZK	1,582,344.24 CZK	-10.38%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,614,137.52 CZK	1,374,437.53 CZK	1,630,077.52 CZK	1,242,430.56 CZK	-14.85%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,374,437.53 CZK	1,447,257.29 CZK	1,615,364.19 CZK	1,341,880.07 CZK	+5.30%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,447,863.32 CZK	1,586,226.56 CZK	1,651,799.56 CZK	1,399,855.29 CZK	+9.56%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,585,767.83 CZK	1,533,876.05 CZK	1,708,347.17 CZK	1,512,117.69 CZK	-3.27%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,533,489.10 CZK	1,244,445.05 CZK	1,540,486.28 CZK	1,234,721.75 CZK	-18.85%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,244,405.27 CZK	1,319,928.33 CZK	1,418,102.23 CZK	1,232,875.11 CZK	+6.07%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,319,928.33 CZK	1,632,826.76 CZK	1,684,086.72 CZK	1,307,375.59 CZK	+23.71%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,632,826.76 CZK	1,801,424.91 CZK	1,857,906.47 CZK	1,580,125.95 CZK	+10.33%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	1,801,453.68 CZK	1,785,638.26 CZK	1,893,040.14 CZK	1,747,863.58 CZK	-0.88%	17,279

Cena Bitcoina CZK · V živo · Vsa obdobja

Bitcoin Kalkulator

CZK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 2 Years

333,013.36 CZK 22.92 %

Prva zabeležena cena:
2024-10-13 23:59 UTC
1,452,624.90 CZK

Zadnja zabeležena cena:
2026-10-12 23:59 UTC
1,785,638.26 CZK

V Last 2 Years se je cena Bitcoina povišala za 333,013.36 češka krona, kar kaže na trend 22.92 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

7,175,160,510,278.02 CZK 24.99 %

Tržna kapitalizacija:
2024-10-13 23:59 UTC
28,711,145,687,712.81 CZK

Tržna kapitalizacija:
2026-10-12 23:59 UTC
35,886,306,197,990.83 CZK

V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 7,175,160,510,278.02 češka krona, kar nakazuje trend 24.99 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-10-14 1:58

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 10.00 sats/vByte
Pol ure 12.00 sats/vByte
Najhitrejše 14.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

češka krona (CZK) · 2024-10-13 23:59 — 2026-10-12 23:59 UTC

Cena Bitcoina v zadnjih letih v češka krona

Last 2 Years

Cena Bitcoina Last 2 Years

Tržna kapitalizacija Bitcoina Last 2 Years

Stopnje provizij za bloke Bitcoina Last 2 Years

Trend cen Bitcoin-a — CZK · Last 2 Years

Bitcoin Kalkulator

CZK

Prva zabeležena cena:
2024-10-13 23:59 UTC
1,452,624.90 CZK

Zadnja zabeležena cena:
2026-10-12 23:59 UTC
1,785,638.26 CZK

Tržna kapitalizacija:
2024-10-13 23:59 UTC
28,711,145,687,712.81 CZK

Tržna kapitalizacija:
2026-10-12 23:59 UTC
35,886,306,197,990.83 CZK

2024-10-14 1:58

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih letih v češka krona

Last 2 Years

Trend cen Bitcoin-a — CZK · Last 2 Years

Bitcoin Kalkulator

CZK

Prva zabeležena cena:2024-10-13 23:59 UTC 1,452,624.90 CZK

Zadnja zabeležena cena:2026-10-12 23:59 UTC 1,785,638.26 CZK

Tržna kapitalizacija:2024-10-13 23:59 UTC 28,711,145,687,712.81 CZK

Tržna kapitalizacija:2026-10-12 23:59 UTC 35,886,306,197,990.83 CZK

2024-10-14 1:58

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2024-10-13 23:59 UTC
1,452,624.90 CZK

Zadnja zabeležena cena:
2026-10-12 23:59 UTC
1,785,638.26 CZK

Tržna kapitalizacija:
2024-10-13 23:59 UTC
28,711,145,687,712.81 CZK

Tržna kapitalizacija:
2026-10-12 23:59 UTC
35,886,306,197,990.83 CZK