Cena Bitcoina UAH (ukrajinska grivna)

Trend cen Bitcoin-a — UAH · Last 2 Years

Časovno obdobje: 2024-10-11 09:15 — 2026-10-11 09:15 UTC

Prva zabeležena cena: 2,570,887.28 UAH
2024-10-11 23:59 UTC
Zadnja zabeležena cena: 3,724,399.37 UAH
2026-10-10 23:59 UTC
Najvišja zabeležena cena: 5,152,049.23 UAH
2025-10-06 23:59 UTC
Najnižja zabeležena cena: 2,570,887.28 UAH
2024-10-11 23:59 UTC
Sprememba: 1,153,512.09 UAH
+44.87%
Zapisi: 729

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2024-10-11 23:59 — 2024-10-31 23:59	2,570,887.28 UAH	2,893,650.37 UAH	3,008,622.94 UAH	2,570,887.28 UAH	+12.55%	21
2024-11-01 23:59 — 2024-11-30 23:59	2,872,951.20 UAH	4,006,880.78 UAH	4,095,855.46 UAH	2,810,874.56 UAH	+39.47%	30
2024-12-01 23:59 — 2024-12-31 23:59	4,037,337.40 UAH	3,934,292.56 UAH	4,441,927.12 UAH	3,894,146.73 UAH	-2.55%	31
2025-01-01 23:59 — 2025-01-31 23:59	3,970,762.75 UAH	4,268,008.75 UAH	4,478,754.26 UAH	3,918,371.64 UAH	+7.49%	31
2025-02-01 23:59 — 2025-02-28 23:59	4,204,022.67 UAH	3,496,538.31 UAH	4,205,621.62 UAH	3,496,538.31 UAH	-16.83%	28
2025-03-01 23:59 — 2025-03-31 23:59	3,565,230.51 UAH	3,415,606.24 UAH	3,910,417.63 UAH	3,252,153.06 UAH	-4.20%	31
2025-04-01 23:59 — 2025-04-30 23:59	3,525,919.96 UAH	3,910,654.51 UAH	3,962,414.14 UAH	3,132,432.56 UAH	+10.91%	30
2025-05-01 23:59 — 2025-05-31 23:59	4,013,165.82 UAH	4,348,052.26 UAH	4,625,713.66 UAH	3,924,225.62 UAH	+8.34%	31
2025-06-01 23:59 — 2025-06-30 23:59	4,390,483.43 UAH	4,476,255.82 UAH	4,581,842.82 UAH	4,208,376.48 UAH	+1.95%	30
2025-07-01 23:59 — 2025-07-31 23:59	4,421,330.44 UAH	4,823,795.68 UAH	5,011,725.68 UAH	4,421,330.44 UAH	+9.10%	31
2025-08-01 23:59 — 2025-08-31 23:59	4,733,628.91 UAH	4,470,820.10 UAH	5,128,715.44 UAH	4,470,820.10 UAH	-5.55%	31
2025-09-01 23:59 — 2025-09-30 23:59	4,516,544.33 UAH	4,694,304.52 UAH	4,835,675.55 UAH	4,516,544.33 UAH	+3.94%	30
2025-10-01 23:59 — 2025-10-31 23:59	4,882,818.55 UAH	4,596,643.66 UAH	5,152,049.23 UAH	4,454,951.24 UAH	-5.86%	31
2025-11-01 23:59 — 2025-11-30 23:59	4,618,482.08 UAH	3,814,712.28 UAH	4,626,481.26 UAH	3,576,562.64 UAH	-17.40%	30
2025-12-01 23:59 — 2025-12-31 23:59	3,661,918.07 UAH	3,705,547.07 UAH	3,946,563.86 UAH	3,611,661.83 UAH	+1.19%	31
2026-01-01 23:59 — 2026-01-31 23:59	3,756,658.96 UAH	3,397,681.01 UAH	4,187,730.63 UAH	3,397,681.01 UAH	-9.56%	31
2026-02-01 23:59 — 2026-02-28 23:59	3,323,717.81 UAH	2,886,578.85 UAH	3,392,179.36 UAH	2,715,246.73 UAH	-13.15%	28
2026-03-01 23:59 — 2026-03-31 23:59	2,829,083.18 UAH	2,994,884.41 UAH	3,298,938.34 UAH	2,829,083.18 UAH	+5.86%	31
2026-04-01 23:59 — 2026-04-30 23:59	2,977,998.05 UAH	3,353,714.55 UAH	3,460,905.94 UAH	2,924,657.98 UAH	+12.62%	30
2026-05-01 23:59 — 2026-05-31 23:59	3,435,496.30 UAH	3,259,456.64 UAH	3,598,491.35 UAH	3,250,498.00 UAH	-5.12%	31
2026-06-01 23:59 — 2026-06-30 23:59	3,160,340.23 UAH	2,620,207.48 UAH	3,160,340.23 UAH	2,620,207.48 UAH	-17.09%	30
2026-07-01 23:59 — 2026-07-31 23:59	2,690,716.84 UAH	2,795,258.02 UAH	2,977,459.12 UAH	2,690,716.84 UAH	+3.89%	31
2026-08-01 23:59 — 2026-08-31 23:59	2,793,151.40 UAH	3,495,053.09 UAH	3,576,235.33 UAH	2,793,151.40 UAH	+25.13%	31
2026-09-01 23:59 — 2026-09-30 23:59	3,442,157.84 UAH	3,733,846.36 UAH	3,875,191.25 UAH	3,373,686.61 UAH	+8.47%	29
2026-10-01 23:59 — 2026-10-10 23:59	3,812,005.26 UAH	3,724,399.37 UAH	3,882,070.44 UAH	3,669,139.96 UAH	-2.30%	10

Cena Bitcoina UAH · V živo · Vsa obdobja

Bitcoin Kalkulator

UAH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 2 Years

1,153,512.09 UAH 44.87 %

Prva zabeležena cena:
2024-10-11 23:59 UTC
2,570,887.28 UAH

Zadnja zabeležena cena:
2026-10-10 23:59 UTC
3,724,399.37 UAH

V Last 2 Years se je cena Bitcoina povišala za 1,153,512.09 ukrajinska grivna, kar kaže na trend 44.87 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

24,027,388,512,775.04 UAH 47.28 %

Tržna kapitalizacija:
2024-10-11 23:59 UTC
50,819,552,509,269.54 UAH

Tržna kapitalizacija:
2026-10-10 23:59 UTC
74,846,941,022,044.58 UAH

V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 24,027,388,512,775.04 ukrajinska grivna, kar nakazuje trend 47.28 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-10-12 1:58

Minimum 3.00 sats/vByte
Ekonomija 6.00 sats/vByte
Ura 21.00 sats/vByte
Pol ure 25.00 sats/vByte
Najhitrejše 28.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

ukrajinska grivna (UAH) · 2024-10-11 23:59 — 2026-10-10 23:59 UTC

Cena Bitcoina v zadnjih letih v ukrajinska grivna

Last 2 Years

Cena Bitcoina Last 2 Years

Tržna kapitalizacija Bitcoina Last 2 Years

Stopnje provizij za bloke Bitcoina Last 2 Years

Trend cen Bitcoin-a — UAH · Last 2 Years

Bitcoin Kalkulator

UAH

Prva zabeležena cena:
2024-10-11 23:59 UTC
2,570,887.28 UAH

Zadnja zabeležena cena:
2026-10-10 23:59 UTC
3,724,399.37 UAH

Tržna kapitalizacija:
2024-10-11 23:59 UTC
50,819,552,509,269.54 UAH

Tržna kapitalizacija:
2026-10-10 23:59 UTC
74,846,941,022,044.58 UAH

2024-10-12 1:58

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih letih v ukrajinska grivna

Last 2 Years

Trend cen Bitcoin-a — UAH · Last 2 Years

Bitcoin Kalkulator

UAH

Prva zabeležena cena:2024-10-11 23:59 UTC 2,570,887.28 UAH

Zadnja zabeležena cena:2026-10-10 23:59 UTC 3,724,399.37 UAH

Tržna kapitalizacija:2024-10-11 23:59 UTC 50,819,552,509,269.54 UAH

Tržna kapitalizacija:2026-10-10 23:59 UTC 74,846,941,022,044.58 UAH

2024-10-12 1:58

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2024-10-11 23:59 UTC
2,570,887.28 UAH

Zadnja zabeležena cena:
2026-10-10 23:59 UTC
3,724,399.37 UAH

Tržna kapitalizacija:
2024-10-11 23:59 UTC
50,819,552,509,269.54 UAH

Tržna kapitalizacija:
2026-10-10 23:59 UTC
74,846,941,022,044.58 UAH