Cena Bitcoina UAH (ukrajinska grivna)

Trend cen Bitcoin-a — UAH · Last 2 Years

Časovno obdobje: 2024-10-12 20:03 — 2026-10-12 20:03 UTC

Prva zabeležena cena: 2,603,181.60 UAH
2024-10-12 23:59 UTC
Zadnja zabeležena cena: 3,758,607.64 UAH
2026-10-11 23:59 UTC
Najvišja zabeležena cena: 5,209,522.51 UAH
2025-10-06 18:59 UTC
Najnižja zabeležena cena: 2,557,718.20 UAH
2024-10-13 15:45 UTC
Sprememba: 1,155,426.04 UAH
+44.39%
Zapisi: 1,047,161

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2024-10-12 23:59 — 2024-10-31 23:59	2,603,181.60 UAH	2,893,650.37 UAH	3,042,156.17 UAH	2,557,718.20 UAH	+11.16%	27,347
2024-11-01 00:00 — 2024-11-30 23:59	2,893,650.37 UAH	4,006,880.78 UAH	4,127,106.02 UAH	2,770,722.23 UAH	+38.47%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	4,006,880.78 UAH	3,934,292.56 UAH	4,533,790.35 UAH	3,842,418.74 UAH	-1.81%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	3,934,292.56 UAH	4,268,008.75 UAH	4,589,953.80 UAH	3,777,963.65 UAH	+8.48%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	4,268,008.75 UAH	3,496,538.31 UAH	4,290,300.33 UAH	3,276,907.33 UAH	-18.08%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	3,495,233.97 UAH	3,415,606.24 UAH	3,941,222.31 UAH	3,173,237.09 UAH	-2.28%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	3,415,606.24 UAH	3,910,654.51 UAH	3,998,598.12 UAH	3,069,577.33 UAH	+14.49%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	3,910,654.51 UAH	4,348,052.26 UAH	4,635,880.53 UAH	3,894,206.71 UAH	+11.18%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	4,347,924.46 UAH	4,476,255.82 UAH	4,582,074.06 UAH	4,108,146.83 UAH	+2.95%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	4,476,497.23 UAH	4,823,795.68 UAH	5,130,957.91 UAH	4,410,869.23 UAH	+7.76%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	4,824,376.65 UAH	4,470,820.10 UAH	5,161,435.44 UAH	4,448,164.76 UAH	-7.33%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	4,470,124.01 UAH	4,694,304.52 UAH	4,867,291.83 UAH	4,427,741.99 UAH	+5.02%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	4,694,304.52 UAH	4,596,643.66 UAH	5,209,522.51 UAH	4,300,059.99 UAH	-2.08%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	4,596,510.04 UAH	3,814,712.28 UAH	4,646,850.82 UAH	3,424,070.26 UAH	-17.01%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	3,813,052.95 UAH	3,705,547.07 UAH	3,996,627.62 UAH	3,554,565.05 UAH	-2.82%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	3,705,271.20 UAH	3,397,681.01 UAH	4,222,249.22 UAH	3,329,280.03 UAH	-8.30%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	3,396,173.64 UAH	2,886,578.85 UAH	3,422,720.38 UAH	2,602,574.76 UAH	-15.00%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	2,886,578.85 UAH	2,994,884.41 UAH	3,347,061.50 UAH	2,804,824.41 UAH	+3.75%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	2,996,138.50 UAH	3,353,714.55 UAH	3,506,733.38 UAH	2,881,259.92 UAH	+11.93%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	3,352,744.68 UAH	3,259,456.64 UAH	3,629,065.73 UAH	3,210,702.13 UAH	-2.78%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	3,258,634.38 UAH	2,620,207.48 UAH	3,272,874.09 UAH	2,606,077.86 UAH	-19.59%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	2,620,123.73 UAH	2,795,258.02 UAH	2,992,812.75 UAH	2,595,102.36 UAH	+6.68%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,795,258.02 UAH	3,495,053.09 UAH	3,625,101.90 UAH	2,768,878.82 UAH	+25.04%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	3,495,053.09 UAH	3,733,846.36 UAH	3,914,299.69 UAH	3,348,146.00 UAH	+6.83%	42,044
2026-10-01 00:00 — 2026-10-11 23:59	3,733,905.99 UAH	3,758,607.64 UAH	3,916,600.77 UAH	3,614,359.70 UAH	+0.66%	15,839

Cena Bitcoina UAH · V živo · Vsa obdobja

Bitcoin Kalkulator

UAH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 2 Years

1,155,426.04 UAH 44.39 %

Prva zabeležena cena:
2024-10-12 23:59 UTC
2,603,181.60 UAH

Zadnja zabeležena cena:
2026-10-11 23:59 UTC
3,758,607.64 UAH

V Last 2 Years se je cena Bitcoina povišala za 1,155,426.04 ukrajinska grivna, kar kaže na trend 44.39 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

24,087,845,248,855.18 UAH 46.82 %

Tržna kapitalizacija:
2024-10-12 23:59 UTC
51,448,091,929,063.48 UAH

Tržna kapitalizacija:
2026-10-11 23:59 UTC
75,535,937,177,918.66 UAH

V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 24,087,845,248,855.18 ukrajinska grivna, kar nakazuje trend 46.82 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-10-13 1:59

Minimum 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Ura 13.00 sats/vByte
Pol ure 13.00 sats/vByte
Najhitrejše 14.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 2.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

ukrajinska grivna (UAH) · 2024-10-12 23:59 — 2026-10-11 23:59 UTC

Cena Bitcoina v zadnjih letih v ukrajinska grivna

Last 2 Years

Cena Bitcoina Last 2 Years

Tržna kapitalizacija Bitcoina Last 2 Years

Stopnje provizij za bloke Bitcoina Last 2 Years

Trend cen Bitcoin-a — UAH · Last 2 Years

Bitcoin Kalkulator

UAH

Prva zabeležena cena:
2024-10-12 23:59 UTC
2,603,181.60 UAH

Zadnja zabeležena cena:
2026-10-11 23:59 UTC
3,758,607.64 UAH

Tržna kapitalizacija:
2024-10-12 23:59 UTC
51,448,091,929,063.48 UAH

Tržna kapitalizacija:
2026-10-11 23:59 UTC
75,535,937,177,918.66 UAH

2024-10-13 1:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih letih v ukrajinska grivna

Last 2 Years

Trend cen Bitcoin-a — UAH · Last 2 Years

Bitcoin Kalkulator

UAH

Prva zabeležena cena:2024-10-12 23:59 UTC 2,603,181.60 UAH

Zadnja zabeležena cena:2026-10-11 23:59 UTC 3,758,607.64 UAH

Tržna kapitalizacija:2024-10-12 23:59 UTC 51,448,091,929,063.48 UAH

Tržna kapitalizacija:2026-10-11 23:59 UTC 75,535,937,177,918.66 UAH

2024-10-13 1:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2024-10-12 23:59 UTC
2,603,181.60 UAH

Zadnja zabeležena cena:
2026-10-11 23:59 UTC
3,758,607.64 UAH

Tržna kapitalizacija:
2024-10-12 23:59 UTC
51,448,091,929,063.48 UAH

Tržna kapitalizacija:
2026-10-11 23:59 UTC
75,535,937,177,918.66 UAH