Cena Bitcoina UAH (ukrajinska grivna)

Trend cen Bitcoin-a — UAH · Last 7 Months

Časovno obdobje: 2026-04-05 05:01 — 2026-11-11 05:01 UTC

Prva zabeležena cena

3,014,540.84 UAH
2026-04-05 23:59 UTC

Zadnja zabeležena cena

3,353,055.39 UAH
2026-11-10 23:59 UTC

Najvišja zabeležena cena

3,916,600.77 UAH
2026-10-02 13:42 UTC

Najnižja zabeležena cena

2,595,102.36 UAH
2026-07-01 01:15 UTC

Sprememba

338,514.55 UAH
+11.23%

Zapisi

313,751

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-04-05 23:59 — 2026-04-30 23:59	3,014,540.84 UAH	3,353,714.55 UAH	3,506,733.38 UAH	2,945,754.02 UAH	+11.25%	35,647
2026-05-01 00:00 — 2026-05-31 23:59	3,352,744.68 UAH	3,259,456.64 UAH	3,629,065.73 UAH	3,210,702.13 UAH	-2.78%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	3,258,634.38 UAH	2,620,207.48 UAH	3,272,874.09 UAH	2,606,077.86 UAH	-19.59%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	2,620,123.73 UAH	2,795,258.02 UAH	2,992,812.75 UAH	2,595,102.36 UAH	+6.68%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,795,258.02 UAH	3,495,053.09 UAH	3,625,101.90 UAH	2,768,878.82 UAH	+25.04%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	3,495,053.09 UAH	3,733,846.36 UAH	3,914,299.69 UAH	3,348,146.00 UAH	+6.83%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	3,733,905.99 UAH	3,509,359.38 UAH	3,916,600.77 UAH	3,462,828.14 UAH	-6.01%	44,630
2026-11-01 00:00 — 2026-11-10 23:59	3,509,599.23 UAH	3,353,055.39 UAH	3,682,018.86 UAH	3,309,214.03 UAH	-4.46%	14,400