Cena Bitcoina UAH (ukrajinska grivna)

Trend cen Bitcoin-a — UAH · Last 6 Months

Časovno obdobje: 2026-04-26 17:21 — 2026-11-02 17:21 UTC

Prva zabeležena cena

3,460,905.94 UAH
2026-04-26 23:59 UTC

Zadnja zabeležena cena

3,546,045.00 UAH
2026-11-01 23:59 UTC

Najvišja zabeležena cena

3,916,600.77 UAH
2026-10-02 13:42 UTC

Najnižja zabeležena cena

2,595,102.36 UAH
2026-07-01 01:15 UTC

Sprememba

85,139.06 UAH
+2.46%

Zapisi

270,904

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-04-26 23:59 — 2026-04-30 23:59	3,460,905.94 UAH	3,353,714.55 UAH	3,494,016.19 UAH	3,307,345.44 UAH	-3.10%	5,760
2026-05-01 00:00 — 2026-05-31 23:59	3,352,744.68 UAH	3,259,456.64 UAH	3,629,065.73 UAH	3,210,702.13 UAH	-2.78%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	3,258,634.38 UAH	2,620,207.48 UAH	3,272,874.09 UAH	2,606,077.86 UAH	-19.59%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	2,620,123.73 UAH	2,795,258.02 UAH	2,992,812.75 UAH	2,595,102.36 UAH	+6.68%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,795,258.02 UAH	3,495,053.09 UAH	3,625,101.90 UAH	2,768,878.82 UAH	+25.04%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	3,495,053.09 UAH	3,733,846.36 UAH	3,914,299.69 UAH	3,348,146.00 UAH	+6.83%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	3,733,905.99 UAH	3,509,359.38 UAH	3,916,600.77 UAH	3,462,828.14 UAH	-6.01%	44,630
2026-11-01 00:00 — 2026-11-01 23:59	3,509,599.23 UAH	3,546,045.00 UAH	3,546,045.00 UAH	3,507,940.04 UAH	+1.04%	1,440