1 Bitcoin v Ukrajinska grivna

UAH

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v ukrajinska grivna

Zadnji dan

51,827.38 UAH 1.54 %

V Zadnji dan se je cena Bitcoina povišala za 51,827.38 UAH, kar kaže na trend 1.54 v procentualnih izrazih

Trend cen Bitcoin-a — UAH · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
3,355,720.21 UAH
UTC
Zadnja zabeležena cena
3,407,547.59 UAH
UTC
Najvišja zabeležena cena
3,420,805.90 UAH
UTC
Najnižja zabeležena cena
3,330,898.07 UAH
UTC
Sprememba
51,827.38 UAH
+1.54%
Zapisi
1,440

Največji razmik med zapisi: 00:01:11.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		3,355,720.21 UAH3,355,515.96 UAH3,355,768.69 UAH3,355,515.96 UAH -0.01%4

— 		3,355,932.86 UAH3,350,440.64 UAH3,360,251.15 UAH3,346,466.10 UAH -0.16%60

— 		3,350,440.64 UAH3,353,055.39 UAH3,354,458.69 UAH3,343,168.53 UAH +0.08%60

— 		3,353,863.37 UAH3,342,337.68 UAH3,353,863.37 UAH3,341,178.59 UAH -0.34%60

— 		3,342,337.68 UAH3,346,167.33 UAH3,361,391.26 UAH3,335,075.32 UAH +0.11%60

— 		3,345,481.40 UAH3,347,805.35 UAH3,350,943.61 UAH3,330,898.07 UAH +0.07%60

— 		3,347,805.35 UAH3,352,145.94 UAH3,356,468.71 UAH3,345,362.64 UAH +0.13%60

— 		3,352,675.42 UAH3,350,535.36 UAH3,356,805.23 UAH3,340,240.11 UAH -0.06%60

— 		3,349,506.37 UAH3,359,989.10 UAH3,359,989.10 UAH3,348,684.31 UAH +0.31%60

— 		3,359,969.03 UAH3,346,921.80 UAH3,359,969.03 UAH3,343,326.01 UAH -0.39%60

— 		3,345,358.37 UAH3,365,505.78 UAH3,365,505.78 UAH3,341,854.98 UAH +0.60%60

— 		3,365,505.78 UAH3,350,590.62 UAH3,368,867.77 UAH3,350,192.08 UAH -0.44%60

— 		3,350,590.62 UAH3,349,876.90 UAH3,355,671.73 UAH3,343,792.59 UAH -0.02%60

— 		3,349,876.90 UAH3,364,061.94 UAH3,368,362.98 UAH3,349,515.13 UAH +0.42%60

— 		3,364,061.94 UAH3,365,311.52 UAH3,366,263.39 UAH3,363,296.41 UAH +0.04%60

— 		3,363,265.28 UAH3,374,244.76 UAH3,380,474.69 UAH3,358,008.71 UAH +0.33%60

— 		3,374,247.93 UAH3,369,405.78 UAH3,375,750.27 UAH3,365,170.37 UAH -0.14%60

— 		3,369,405.78 UAH3,361,202.55 UAH3,371,860.06 UAH3,353,343.41 UAH -0.24%60

— 		3,360,513.74 UAH3,375,517.52 UAH3,389,855.94 UAH3,352,843.17 UAH +0.45%60

— 		3,375,517.52 UAH3,388,680.62 UAH3,393,383.82 UAH3,375,517.52 UAH +0.39%60

— 		3,390,166.00 UAH3,411,892.56 UAH3,415,805.56 UAH3,387,603.49 UAH +0.64%60

— 		3,411,980.88 UAH3,408,985.48 UAH3,415,777.79 UAH3,405,759.88 UAH -0.09%60

— 		3,408,985.48 UAH3,404,895.38 UAH3,410,949.42 UAH3,396,850.18 UAH -0.12%60

— 		3,406,034.56 UAH3,420,805.90 UAH3,420,805.90 UAH3,405,038.67 UAH +0.43%60

— 		3,420,805.90 UAH3,407,547.59 UAH3,420,805.90 UAH3,407,547.59 UAH -0.39%56

Cena Bitcoina UAH · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

UAH

Trend cen: Zadnji dan

51,827.38 UAH 1.54 %

Prva zabeležena cena:
2026-11-10 21:56 UTC
3,355,720.21 UAH

Zadnja zabeležena cena:
2026-11-11 21:55 UTC
3,407,547.59 UAH


V Zadnji dan se je cena Bitcoina povišala za 51,827.38 ukrajinska grivna, kar kaže na trend 1.54 v procentualnih izrazih

Tržna kapitalizacija: Zadnji dan

1,055,739,747,583.90 UAH 1.56 %

Tržna kapitalizacija:
2026-11-10 21:56 UTC
67,482,894,782,682.62 UAH

Tržna kapitalizacija:
2026-11-11 21:55 UTC
68,538,634,530,266.52 UAH


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina povečala za 1,055,739,747,583.90 ukrajinska grivna, kar nakazuje trend 1.56 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-11-10 22:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

ukrajinska grivna (UAH) · 2026-11-10 21:56 — 2026-11-11 21:55 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).