1 Bitcoin v Ukrajinska grivna

UAH

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v ukrajinska grivna

Zadnji dan

-207,049.77 UAH -6.68 %

V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 207,049.77 UAH, kar nakazuje trend -6.68 v odstotkih

Trend cen Bitcoin-a — UAH · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
3,100,227.39 UAH
UTC
Zadnja zabeležena cena
2,893,177.62 UAH
UTC
Najvišja zabeležena cena
3,100,227.39 UAH
UTC
Najnižja zabeležena cena
2,828,680.23 UAH
UTC
Sprememba
-207,049.77 UAH
-6.68%
Zapisi
1,440

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		3,100,227.39 UAH3,071,961.45 UAH3,100,227.39 UAH3,054,903.03 UAH -0.91%46

— 		3,071,961.45 UAH3,037,127.01 UAH3,076,474.54 UAH3,032,559.13 UAH -1.13%60

— 		3,037,127.01 UAH3,050,646.09 UAH3,052,504.63 UAH3,024,894.24 UAH +0.45%60

— 		3,048,482.20 UAH3,050,233.86 UAH3,054,484.40 UAH3,038,562.22 UAH +0.06%60

— 		3,052,500.62 UAH3,063,357.59 UAH3,063,357.59 UAH3,052,500.62 UAH +0.36%60

— 		3,062,954.68 UAH3,055,916.94 UAH3,063,878.30 UAH3,046,160.10 UAH -0.23%60

— 		3,052,518.23 UAH3,044,828.38 UAH3,057,680.90 UAH3,044,828.38 UAH -0.25%60

— 		3,044,196.38 UAH3,065,214.38 UAH3,065,877.75 UAH3,044,196.38 UAH +0.69%60

— 		3,063,501.92 UAH3,057,473.41 UAH3,063,501.92 UAH3,053,892.46 UAH -0.20%60

— 		3,057,473.41 UAH3,056,206.54 UAH3,059,126.38 UAH3,051,990.29 UAH -0.04%60

— 		3,056,630.82 UAH3,047,651.58 UAH3,057,287.66 UAH3,047,651.58 UAH -0.29%60

— 		3,042,996.49 UAH3,036,353.05 UAH3,045,300.32 UAH3,027,153.59 UAH -0.22%60

— 		3,035,550.96 UAH2,993,828.05 UAH3,037,021.35 UAH2,993,828.05 UAH -1.37%60

— 		2,995,301.50 UAH2,983,514.92 UAH2,998,741.52 UAH2,961,309.87 UAH -0.39%60

— 		2,983,514.92 UAH2,972,249.87 UAH2,986,640.33 UAH2,960,318.84 UAH -0.38%60

— 		2,972,249.87 UAH2,993,093.49 UAH3,001,687.65 UAH2,960,099.36 UAH +0.70%60

— 		2,993,055.97 UAH2,980,018.56 UAH2,999,747.53 UAH2,978,451.05 UAH -0.44%60

— 		2,978,776.63 UAH2,986,117.48 UAH2,990,017.99 UAH2,972,377.80 UAH +0.25%60

— 		2,986,117.48 UAH2,953,175.08 UAH2,992,998.18 UAH2,947,419.27 UAH -1.10%60

— 		2,953,175.08 UAH2,929,993.91 UAH2,953,175.08 UAH2,922,841.72 UAH -0.78%60

— 		2,929,787.12 UAH2,884,329.20 UAH2,929,787.12 UAH2,884,158.64 UAH -1.55%60

— 		2,884,902.72 UAH2,913,045.14 UAH2,917,564.06 UAH2,882,849.77 UAH +0.98%60

— 		2,916,817.94 UAH2,884,787.42 UAH2,930,670.23 UAH2,884,787.42 UAH -1.10%60

— 		2,885,499.44 UAH2,832,165.04 UAH2,885,499.44 UAH2,828,680.23 UAH -1.85%60

— 		2,832,165.04 UAH2,893,177.62 UAH2,893,177.62 UAH2,832,165.04 UAH +2.15%14

Cena Bitcoina UAH · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

UAH

Trend cen: Zadnji dan

-207,049.77 UAH -6.68 %

Prva zabeležena cena:
2026-11-14 02:14 UTC
3,100,227.39 UAH

Zadnja zabeležena cena:
2026-11-15 02:13 UTC
2,893,177.62 UAH


V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 207,049.77 ukrajinska grivna, kar nakazuje trend -6.68 v odstotkih

Tržna kapitalizacija: Zadnji dan

-4,152,748,713,853.34 UAH -6.66 %

Tržna kapitalizacija:
2026-11-14 02:14 UTC
62,340,481,614,297.61 UAH

Tržna kapitalizacija:
2026-11-15 02:13 UTC
58,187,732,900,444.27 UAH


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina zmanjšala za 4,152,748,713,853.34 ukrajinska grivna, kar nakazuje trend -6.66 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-11-14 3:23

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

ukrajinska grivna (UAH) · 2026-11-14 02:14 — 2026-11-15 02:13 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).