1 Bitcoin v Južnokorejski von

KRW

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v južnokorejski von

Zadnji dan

-5,708,582.96 KRW -5.23 %

V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 5,708,582.96 KRW, kar nakazuje trend -5.23 v odstotkih

Trend cen Bitcoin-a — KRW · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
109,054,967 KRW
UTC
Zadnja zabeležena cena
103,346,384 KRW
UTC
Najvišja zabeležena cena
109,072,434 KRW
UTC
Najnižja zabeležena cena
102,081,349 KRW
UTC
Sprememba
-5,708,583 KRW
-5.23%
Zapisi
1,440

Največji razmik med zapisi: 00:01:37.

Cena Bitcoina · južnokorejski von (KRW)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		109,054,967 KRW108,793,616 KRW109,072,434 KRW108,744,688 KRW -0.24%33

— 		108,753,980 KRW108,084,612 KRW108,815,586 KRW108,012,441 KRW -0.62%60

— 		108,216,055 KRW108,290,883 KRW108,290,883 KRW107,869,048 KRW +0.07%60

— 		108,290,883 KRW108,209,200 KRW108,290,883 KRW108,122,162 KRW -0.08%60

— 		108,213,403 KRW105,684,073 KRW108,213,403 KRW105,137,744 KRW -2.34%60

— 		105,562,998 KRW105,754,445 KRW106,560,450 KRW105,488,641 KRW +0.18%60

— 		105,754,445 KRW105,600,950 KRW105,922,089 KRW105,219,066 KRW -0.15%60

— 		105,588,342 KRW104,240,365 KRW105,612,545 KRW104,203,935 KRW -1.28%60

— 		104,240,365 KRW103,358,865 KRW104,330,705 KRW102,860,969 KRW -0.85%60

— 		103,358,865 KRW102,487,813 KRW103,404,392 KRW102,487,813 KRW -0.84%60

— 		102,526,828 KRW103,355,026 KRW103,615,430 KRW102,254,123 KRW +0.81%60

— 		103,356,543 KRW104,291,592 KRW104,327,080 KRW103,115,860 KRW +0.90%60

— 		104,291,592 KRW104,486,318 KRW104,658,050 KRW103,960,848 KRW +0.19%60

— 		104,486,318 KRW104,677,545 KRW105,086,848 KRW104,458,238 KRW +0.18%60

— 		104,666,088 KRW104,702,793 KRW104,864,990 KRW104,513,495 KRW +0.04%60

— 		104,702,793 KRW104,068,925 KRW104,758,164 KRW104,060,236 KRW -0.61%60

— 		104,068,925 KRW103,998,927 KRW104,148,939 KRW103,868,134 KRW -0.07%60

— 		103,982,574 KRW103,566,859 KRW104,015,858 KRW103,485,062 KRW -0.40%60

— 		103,575,922 KRW103,629,837 KRW103,645,429 KRW103,227,621 KRW +0.05%60

— 		103,629,837 KRW103,093,579 KRW103,726,239 KRW103,093,579 KRW -0.52%60

— 		103,158,145 KRW103,190,311 KRW103,370,005 KRW103,071,517 KRW +0.03%60

— 		103,240,339 KRW102,113,351 KRW103,240,339 KRW102,081,349 KRW -1.09%60

— 		102,156,216 KRW102,863,419 KRW102,863,419 KRW102,156,216 KRW +0.69%60

— 		102,855,667 KRW103,322,895 KRW103,957,059 KRW102,855,667 KRW +0.45%60

— 		103,342,092 KRW103,346,384 KRW103,469,457 KRW103,133,372 KRW +0.00%27

Cena Bitcoina KRW · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

KRW

Trend cen: Zadnji dan

-5,708,582.96 KRW -5.23 %

Prva zabeležena cena:
2026-10-29 16:27 UTC
109,054,967 KRW

Zadnja zabeležena cena:
2026-10-30 16:26 UTC
103,346,384 KRW


V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 5,708,582.96 južnokorejski von, kar nakazuje trend -5.23 v odstotkih

Tržna kapitalizacija: Zadnji dan

-113,886,984,223,003.50 KRW -5.2 %

Tržna kapitalizacija:
2026-10-29 16:27 UTC
2,191,572,172,229,663 KRW

Tržna kapitalizacija:
2026-10-30 16:26 UTC
2,077,685,188,006,660 KRW


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina zmanjšala za 113,886,984,223,003.50 južnokorejski von, kar nakazuje trend -5.2 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-10-29 17:34

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 2.00 sats/vByte
Pol ure 2.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

južnokorejski von (KRW) · 2026-10-29 16:27 — 2026-10-30 16:26 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).