1 Bitcoin v Južnokorejski von

KRW

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v južnokorejski von

Zadnji dan

1,833,319.56 KRW 1.71 %

V Zadnji dan se je cena Bitcoina povišala za 1,833,319.56 KRW, kar kaže na trend 1.71 v procentualnih izrazih

Trend cen Bitcoin-a — KRW · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
107,285,370 KRW
UTC
Zadnja zabeležena cena
109,118,689 KRW
UTC
Najvišja zabeležena cena
109,574,958 KRW
UTC
Najnižja zabeležena cena
107,061,424 KRW
UTC
Sprememba
1,833,320 KRW
+1.71%
Zapisi
1,439

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · južnokorejski von (KRW)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		107,285,370 KRW107,214,497 KRW107,289,650 KRW107,116,718 KRW -0.07%22

— 		107,214,497 KRW107,228,498 KRW107,306,271 KRW107,082,256 KRW +0.01%60

— 		107,218,027 KRW107,439,235 KRW107,447,057 KRW107,061,424 KRW +0.21%60

— 		107,439,235 KRW108,034,811 KRW108,034,811 KRW107,264,667 KRW +0.55%60

— 		108,010,940 KRW108,192,135 KRW108,195,932 KRW107,869,458 KRW +0.17%60

— 		108,188,715 KRW108,561,224 KRW108,625,696 KRW108,020,587 KRW +0.34%60

— 		108,544,889 KRW108,561,407 KRW108,562,057 KRW108,293,087 KRW +0.02%60

— 		108,562,802 KRW108,177,160 KRW108,562,802 KRW108,177,160 KRW -0.36%60

— 		108,187,922 KRW108,155,078 KRW108,210,785 KRW108,016,780 KRW -0.03%60

— 		108,150,855 KRW108,270,398 KRW108,318,512 KRW108,006,901 KRW +0.11%60

— 		108,329,898 KRW109,027,603 KRW109,248,608 KRW108,329,898 KRW +0.64%60

— 		109,057,026 KRW109,001,994 KRW109,058,713 KRW108,878,069 KRW -0.05%60

— 		109,001,994 KRW109,027,452 KRW109,098,628 KRW108,960,752 KRW +0.02%60

— 		108,987,881 KRW108,961,078 KRW109,061,612 KRW108,812,307 KRW -0.02%60

— 		108,975,624 KRW108,128,061 KRW109,107,068 KRW108,128,061 KRW -0.78%60

— 		108,127,436 KRW108,041,215 KRW108,296,771 KRW107,864,925 KRW -0.08%60

— 		108,120,241 KRW108,027,498 KRW108,325,940 KRW107,883,386 KRW -0.09%60

— 		108,058,385 KRW108,120,718 KRW108,278,767 KRW108,051,895 KRW +0.06%60

— 		108,120,324 KRW108,175,146 KRW108,228,352 KRW107,972,964 KRW +0.05%60

— 		108,189,194 KRW108,689,046 KRW108,689,046 KRW108,013,263 KRW +0.46%60

— 		108,656,090 KRW108,467,598 KRW109,062,427 KRW108,414,453 KRW -0.17%60

— 		108,589,126 KRW109,286,837 KRW109,286,837 KRW108,556,243 KRW +0.64%60

— 		109,323,996 KRW108,957,728 KRW109,574,958 KRW108,656,923 KRW -0.34%60

— 		108,957,728 KRW109,158,993 KRW109,247,920 KRW108,903,670 KRW +0.18%59

— 		109,158,993 KRW109,118,689 KRW109,186,483 KRW108,894,921 KRW -0.04%38

Cena Bitcoina KRW · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

KRW

Trend cen: Zadnji dan

1,833,319.56 KRW 1.71 %

Prva zabeležena cena:
2026-10-27 22:38 UTC
107,285,370 KRW

Zadnja zabeležena cena:
2026-10-28 22:37 UTC
109,118,689 KRW


V Zadnji dan se je cena Bitcoina povišala za 1,833,319.56 južnokorejski von, kar kaže na trend 1.71 v procentualnih izrazih

Tržna kapitalizacija: Zadnji dan

37,158,929,262,307.50 KRW 1.72 %

Tržna kapitalizacija:
2026-10-27 22:38 UTC
2,156,664,463,779,621 KRW

Tržna kapitalizacija:
2026-10-28 22:37 UTC
2,193,823,393,041,928 KRW


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina povečala za 37,158,929,262,307.50 južnokorejski von, kar nakazuje trend 1.72 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-10-27 23:42

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

južnokorejski von (KRW) · 2026-10-27 22:38 — 2026-10-28 22:37 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).