1 Bitcoin v Južnokorejski von

KRW

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v južnokorejski von

Zadnji dan

-271,168.96 KRW -0.26 %

V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 271,168.96 KRW, kar nakazuje trend -0.26 v odstotkih

Trend cen Bitcoin-a — KRW · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
104,310,591 KRW
UTC
Zadnja zabeležena cena
104,039,422 KRW
UTC
Najvišja zabeležena cena
104,776,934 KRW
UTC
Najnižja zabeležena cena
102,235,791 KRW
UTC
Sprememba
-271,169 KRW
-0.26%
Zapisi
1,440

Največji razmik med zapisi: 00:01:33.

Cena Bitcoina · južnokorejski von (KRW)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		104,310,591 KRW104,265,367 KRW104,429,457 KRW104,232,975 KRW -0.04%17

— 		104,265,367 KRW104,522,539 KRW104,750,675 KRW104,160,317 KRW +0.25%60

— 		104,540,927 KRW104,345,155 KRW104,753,669 KRW104,281,113 KRW -0.19%60

— 		104,293,198 KRW104,253,119 KRW104,776,934 KRW104,253,119 KRW -0.04%60

— 		104,034,918 KRW104,059,385 KRW104,297,894 KRW103,813,453 KRW +0.02%60

— 		104,067,265 KRW103,560,059 KRW104,160,792 KRW103,256,113 KRW -0.49%60

— 		103,577,541 KRW103,409,951 KRW103,843,005 KRW103,340,976 KRW -0.16%60

— 		103,409,951 KRW103,350,734 KRW103,427,117 KRW103,048,034 KRW -0.06%60

— 		103,350,734 KRW103,199,668 KRW103,633,316 KRW103,199,668 KRW -0.15%60

— 		103,157,412 KRW103,332,947 KRW103,447,903 KRW103,157,412 KRW +0.17%60

— 		103,290,543 KRW103,354,986 KRW103,522,908 KRW103,242,035 KRW +0.06%60

— 		103,365,408 KRW103,280,463 KRW103,365,408 KRW103,074,297 KRW -0.08%60

— 		103,280,368 KRW103,288,598 KRW103,563,319 KRW102,875,528 KRW +0.01%60

— 		103,295,211 KRW103,482,864 KRW103,691,806 KRW103,295,211 KRW +0.18%60

— 		103,473,918 KRW102,775,062 KRW103,473,918 KRW102,775,062 KRW -0.68%60

— 		102,672,883 KRW102,955,367 KRW102,965,681 KRW102,452,507 KRW +0.28%60

— 		102,952,151 KRW102,928,527 KRW103,159,223 KRW102,671,880 KRW -0.02%60

— 		102,928,527 KRW102,722,300 KRW102,928,527 KRW102,533,169 KRW -0.20%60

— 		102,654,516 KRW102,523,765 KRW102,823,147 KRW102,235,791 KRW -0.13%60

— 		102,523,765 KRW102,907,689 KRW102,976,746 KRW102,459,438 KRW +0.37%60

— 		102,868,593 KRW102,860,787 KRW102,897,548 KRW102,669,450 KRW -0.01%60

— 		102,860,787 KRW103,437,809 KRW103,437,809 KRW102,860,787 KRW +0.56%60

— 		103,423,744 KRW103,461,735 KRW103,484,610 KRW103,334,455 KRW +0.04%60

— 		103,461,735 KRW103,562,620 KRW103,752,080 KRW103,461,735 KRW +0.10%60

— 		103,585,866 KRW104,039,422 KRW104,073,287 KRW103,452,395 KRW +0.44%43

Cena Bitcoina KRW · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

KRW

Trend cen: Zadnji dan

-271,168.96 KRW -0.26 %

Prva zabeležena cena:
2026-11-02 12:43 UTC
104,310,591 KRW

Zadnja zabeležena cena:
2026-11-03 12:42 UTC
104,039,422 KRW


V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 271,168.96 južnokorejski von, kar nakazuje trend -0.26 v odstotkih

Tržna kapitalizacija: Zadnji dan

-4,261,508,560,397.00 KRW -0.2 %

Tržna kapitalizacija:
2026-11-02 12:43 UTC
2,097,139,779,579,528 KRW

Tržna kapitalizacija:
2026-11-03 12:42 UTC
2,092,878,271,019,131 KRW


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina zmanjšala za 4,261,508,560,397.00 južnokorejski von, kar nakazuje trend -0.2 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-11-02 13:45

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trend cen Bitcoin-a

južnokorejski von (KRW) · 2026-11-02 12:43 — 2026-11-03 12:42 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).