Cena Bitcoina v zadnjih tednih v južnokorejski von

Last 5 Weeks

5,849,988.76 KRW 5.67 %

V Last 5 Weeks se je cena Bitcoina povišala za 5,849,988.76 KRW, kar kaže na trend 5.67 v procentualnih izrazih

₩ Cena
₩ Tržna kapitalizacija
Stroški blokovne provizije

Cena Bitcoina Last 5 Weeks

Last 5 Weeks

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Tržna kapitalizacija Bitcoina Last 5 Weeks

Last 5 Weeks

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Stopnje provizij za bloke Bitcoina Last 5 Weeks

Last 5 Weeks

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Trend cen Bitcoin-a — KRW · Last 5 Weeks

Časovno obdobje: 2026-09-15 09:11 — 2026-10-20 09:11 UTC

Prva zabeležena cena: 103,091,837 KRW
2026-09-15 23:59 UTC
Zadnja zabeležena cena: 108,941,826 KRW
2026-10-19 23:59 UTC
Najvišja zabeležena cena: 120,007,337 KRW
2026-09-21 20:30 UTC
Najnižja zabeležena cena: 103,016,300 KRW
2026-09-16 08:26 UTC
Sprememba: 5,849,989 KRW
+5.67%
Zapisi: 47,803

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · južnokorejski von (KRW)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-15 23:59 — 2026-09-16 23:59	103,091,837 KRW	104,936,539 KRW	105,150,372 KRW	103,016,300 KRW	+1.79%	1,441
2026-09-17 00:00 — 2026-09-23 23:59	104,936,539 KRW	115,195,786 KRW	120,007,337 KRW	104,852,512 KRW	+9.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	115,195,786 KRW	113,439,697 KRW	116,043,991 KRW	112,221,545 KRW	-1.52%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	111,595,696 KRW	109,225,000 KRW	112,870,495 KRW	107,435,941 KRW	-2.12%	10,079
2026-10-15 00:00 — 2026-10-19 23:59	109,302,560 KRW	108,941,826 KRW	110,957,830 KRW	107,388,754 KRW	-0.33%	7,198

Cena Bitcoina KRW · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

KRW

Trend cen: Last 5 Weeks

5,849,988.76 KRW 5.67 %

Prva zabeležena cena:
2026-09-15 23:59 UTC
103,091,837 KRW

Zadnja zabeležena cena:
2026-10-19 23:59 UTC
108,941,826 KRW

V Last 5 Weeks se je cena Bitcoina povišala za 5,849,988.76 južnokorejski von, kar kaže na trend 5.67 v procentualnih izrazih

Tržna kapitalizacija: Last 5 Weeks

119,007,235,395,827.75 KRW 5.75 %

Tržna kapitalizacija:
2026-09-15 23:59 UTC
2,070,648,523,996,831 KRW

Tržna kapitalizacija:
2026-10-19 23:59 UTC
2,189,655,759,392,659 KRW

V zadnjih Last 5 Weeks se je tržna kapitalizacija Bitcoina povečala za 119,007,235,395,827.75 južnokorejski von, kar nakazuje trend 5.75 v odstotkih

Stroški blokovne provizije: Last 5 Weeks

2026-09-16 1:35

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

južnokorejski von (KRW) · 2026-09-15 23:59 — 2026-10-19 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated: 2026-10-20 09:11 UTC
Fee source: mempool.space · 2026-10-20 09:11 UTC. Fees are estimates in satoshis per virtual byte (sat/vB).