1 Bitcoin v Južnokorejski von

KRW

Last 25 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v južnokorejski von

Last 25 Days

-6,408,478.60 KRW -5.84 %

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 6,408,478.60 KRW, kar nakazuje trend -5.84 v odstotkih

Trend cen Bitcoin-a — KRW · Last 25 Days

Časovno obdobje: — UTC

Prva zabeležena cena
109,818,430 KRW
UTC
Zadnja zabeležena cena
103,409,951 KRW
UTC
Najvišja zabeležena cena
112,870,495 KRW
UTC
Najnižja zabeležena cena
101,790,513 KRW
UTC
Sprememba
-6,408,479 KRW
-5.84%
Zapisi
35,932

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · južnokorejski von (KRW)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		109,818,430 KRW109,619,662 KRW109,950,296 KRW109,512,395 KRW -0.18%241

— 		109,641,669 KRW110,680,009 KRW111,872,983 KRW109,591,043 KRW +0.95%1,440

— 		110,680,009 KRW111,146,918 KRW111,374,722 KRW110,563,654 KRW +0.42%1,440

— 		111,146,801 KRW112,279,059 KRW112,679,778 KRW110,905,035 KRW +1.02%1,440

— 		112,279,059 KRW109,203,039 KRW112,349,619 KRW109,057,433 KRW -2.74%1,440

— 		109,203,039 KRW111,410,627 KRW112,870,495 KRW108,397,528 KRW +2.02%1,440

— 		111,410,674 KRW109,225,000 KRW112,179,118 KRW107,435,941 KRW -1.96%1,440

— 		109,302,560 KRW110,131,878 KRW110,789,109 KRW107,388,754 KRW +0.76%1,438

— 		110,141,149 KRW108,822,864 KRW110,957,830 KRW107,868,087 KRW -1.20%1,440

— 		108,826,084 KRW108,666,019 KRW108,972,819 KRW107,893,916 KRW -0.15%1,440

— 		108,664,459 KRW109,464,397 KRW109,674,498 KRW107,675,589 KRW +0.74%1,440

— 		109,481,711 KRW108,941,826 KRW110,451,657 KRW108,696,462 KRW -0.49%1,440

— 		108,954,978 KRW109,862,799 KRW110,410,457 KRW107,736,888 KRW +0.83%1,438

— 		109,854,804 KRW111,555,943 KRW112,542,079 KRW109,355,874 KRW +1.55%1,440

— 		111,487,942 KRW107,838,123 KRW111,850,846 KRW107,418,479 KRW -3.27%1,440

— 		107,836,567 KRW107,332,033 KRW108,640,835 KRW106,483,964 KRW -0.47%1,439

— 		107,332,033 KRW106,995,302 KRW107,340,708 KRW104,931,380 KRW -0.31%1,440

— 		106,968,379 KRW106,002,022 KRW107,131,486 KRW105,687,531 KRW -0.90%1,440

— 		105,944,160 KRW106,045,843 KRW107,036,484 KRW104,896,491 KRW +0.10%1,440

— 		106,050,946 KRW107,228,498 KRW107,907,151 KRW105,273,625 KRW +1.11%1,437

— 		107,218,027 KRW108,892,510 KRW109,574,958 KRW107,061,424 KRW +1.56%1,439

— 		108,892,510 KRW104,240,365 KRW109,602,090 KRW104,203,935 KRW -4.27%1,440

— 		104,240,365 KRW102,966,345 KRW105,086,848 KRW101,790,513 KRW -1.22%1,440

— 		102,970,877 KRW103,299,181 KRW103,547,392 KRW102,774,693 KRW +0.32%1,440

— 		103,306,241 KRW104,394,439 KRW104,394,439 KRW103,257,402 KRW +1.05%1,440

— 		104,393,398 KRW103,409,951 KRW105,949,422 KRW103,256,113 KRW -0.94%1,140

Cena Bitcoina KRW · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

KRW

Trend cen: Last 25 Days

-6,408,478.60 KRW -5.84 %

Prva zabeležena cena:
2026-10-08 19:59 UTC
109,818,430 KRW

Zadnja zabeležena cena:
2026-11-02 18:59 UTC
103,409,951 KRW


V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 6,408,478.60 južnokorejski von, kar nakazuje trend -5.84 v odstotkih

Tržna kapitalizacija: Last 25 Days

-127,142,790,229,606.50 KRW -5.76 %

Tržna kapitalizacija:
2026-10-08 19:59 UTC
2,206,839,014,179,465 KRW

Tržna kapitalizacija:
2026-11-02 18:59 UTC
2,079,696,223,949,859 KRW


V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 127,142,790,229,606.50 južnokorejski von, kar nakazuje trend -5.76 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-08 21:58

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 2.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

južnokorejski von (KRW) · 2026-10-08 19:59 — 2026-11-02 18:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).