Cena Bitcoina BDT (bangladeška taka)

Trend cen Bitcoin-a — BDT · Last 25 Days

Časovno obdobje: 2026-09-25 03:52 — 2026-10-20 03:52 UTC

Prva zabeležena cena: 10,377,333.11 BDT
2026-09-25 03:59 UTC
Zadnja zabeležena cena: 10,115,086.47 BDT
2026-10-20 02:59 UTC
Najvišja zabeležena cena: 10,701,163.41 BDT
2026-10-02 13:42 UTC
Najnižja zabeležena cena: 9,816,481.70 BDT
2026-10-15 13:56 UTC
Sprememba: -262,246.64 BDT
-2.53%
Zapisi: 34,796

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · bangladeška taka (BDT)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-25 03:59 — 2026-09-25 23:59	10,377,333.11 BDT	10,332,529.53 BDT	10,500,210.91 BDT	10,237,714.31 BDT	-0.43%	1,201
2026-09-26 00:00 — 2026-09-26 23:59	10,332,827.42 BDT	10,390,114.40 BDT	10,390,945.65 BDT	10,302,395.54 BDT	+0.55%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	10,390,114.40 BDT	10,400,647.98 BDT	10,469,811.84 BDT	10,357,484.11 BDT	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	10,396,127.86 BDT	10,285,956.10 BDT	10,454,145.75 BDT	10,173,664.71 BDT	-1.06%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	10,283,582.12 BDT	10,335,288.38 BDT	10,337,578.71 BDT	10,200,704.42 BDT	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	10,253,741.99 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,207,862.59 BDT	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	10,277,727.29 BDT	10,437,978.70 BDT	10,482,050.44 BDT	10,254,288.89 BDT	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	10,437,978.70 BDT	10,388,827.56 BDT	10,701,163.41 BDT	10,318,086.17 BDT	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	10,386,947.22 BDT	10,417,934.91 BDT	10,449,562.26 BDT	10,379,764.26 BDT	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	10,417,934.91 BDT	10,607,385.50 BDT	10,641,047.07 BDT	10,413,003.91 BDT	+1.82%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	10,607,385.50 BDT	10,544,184.90 BDT	10,680,797.60 BDT	10,448,565.63 BDT	-0.60%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	10,544,184.90 BDT	10,504,487.34 BDT	10,634,862.29 BDT	10,460,011.08 BDT	-0.38%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	10,502,480.79 BDT	10,255,593.75 BDT	10,504,124.96 BDT	10,206,257.45 BDT	-2.35%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	10,255,339.73 BDT	10,072,054.21 BDT	10,272,933.58 BDT	9,900,179.18 BDT	-1.79%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	10,074,076.27 BDT	10,180,492.62 BDT	10,282,639.73 BDT	10,029,035.49 BDT	+1.06%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	10,180,492.62 BDT	10,224,672.46 BDT	10,245,628.63 BDT	10,169,790.16 BDT	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	10,224,661.64 BDT	10,318,585.15 BDT	10,365,683.94 BDT	10,202,421.04 BDT	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	10,318,585.15 BDT	10,071,649.54 BDT	10,376,356.34 BDT	10,066,064.95 BDT	-2.39%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	10,071,649.54 BDT	10,233,130.42 BDT	10,368,832.50 BDT	9,988,011.13 BDT	+1.60%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	10,233,134.72 BDT	10,062,641.02 BDT	10,338,257.39 BDT	10,044,254.96 BDT	-1.67%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	10,069,786.49 BDT	10,101,492.18 BDT	10,143,502.57 BDT	9,816,481.70 BDT	+0.31%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	10,102,342.46 BDT	10,029,397.73 BDT	10,185,732.87 BDT	9,936,632.21 BDT	-0.72%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	10,029,694.43 BDT	10,029,776.30 BDT	10,058,706.49 BDT	9,958,511.85 BDT	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	10,029,632.32 BDT	10,105,642.46 BDT	10,122,857.97 BDT	9,938,360.48 BDT	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	10,107,240.86 BDT	10,121,857.93 BDT	10,245,413.92 BDT	10,097,046.57 BDT	+0.14%	1,440
2026-10-20 00:02 — 2026-10-20 02:59	10,119,624.01 BDT	10,115,086.47 BDT	10,119,624.01 BDT	10,044,372.82 BDT	-0.04%	178

Cena Bitcoina BDT · V živo · Vsa obdobja

Bitcoin Kalkulator

BDT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

-262,246.64 BDT -2.53 %

Prva zabeležena cena:
2026-09-25 03:59 UTC
10,377,333.11 BDT

Zadnja zabeležena cena:
2026-10-20 02:59 UTC
10,115,086.47 BDT

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 262,246.64 bangladeška taka, kar nakazuje trend -2.53 v odstotkih

Tržna kapitalizacija: Last 25 Days

-5,187,210,883,389.97 BDT -2.49 %

Tržna kapitalizacija:
2026-09-25 03:59 UTC
208,467,082,227,670.03 BDT

Tržna kapitalizacija:
2026-10-20 02:59 UTC
203,279,871,344,280.06 BDT

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 5,187,210,883,389.97 bangladeška taka, kar nakazuje trend -2.49 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-09-25 7:50

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

bangladeška taka (BDT) · 2026-09-25 03:59 — 2026-10-20 02:59 UTC

Cena Bitcoina v zadnjih dneh v bangladeška taka

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — BDT · Last 25 Days

Bitcoin Kalkulator

BDT

Prva zabeležena cena:
2026-09-25 03:59 UTC
10,377,333.11 BDT

Zadnja zabeležena cena:
2026-10-20 02:59 UTC
10,115,086.47 BDT

Tržna kapitalizacija:
2026-09-25 03:59 UTC
208,467,082,227,670.03 BDT

Tržna kapitalizacija:
2026-10-20 02:59 UTC
203,279,871,344,280.06 BDT

2026-09-25 7:50

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v bangladeška taka

Last 25 Days

Trend cen Bitcoin-a — BDT · Last 25 Days

Bitcoin Kalkulator

BDT

Prva zabeležena cena:2026-09-25 03:59 UTC 10,377,333.11 BDT

Zadnja zabeležena cena:2026-10-20 02:59 UTC 10,115,086.47 BDT

Tržna kapitalizacija:2026-09-25 03:59 UTC 208,467,082,227,670.03 BDT

Tržna kapitalizacija:2026-10-20 02:59 UTC 203,279,871,344,280.06 BDT

2026-09-25 7:50

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-25 03:59 UTC
10,377,333.11 BDT

Zadnja zabeležena cena:
2026-10-20 02:59 UTC
10,115,086.47 BDT

Tržna kapitalizacija:
2026-09-25 03:59 UTC
208,467,082,227,670.03 BDT

Tržna kapitalizacija:
2026-10-20 02:59 UTC
203,279,871,344,280.06 BDT