Cena Bitcoina BDT (bangladeška taka)

Trend cen Bitcoin-a — BDT · Last 7 Days

Časovno obdobje: 2026-10-05 14:57 — 2026-10-12 14:57 UTC

Prva zabeležena cena

10,509,357.67 BDT
2026-10-05 14:59 UTC

Zadnja zabeležena cena

10,214,289.68 BDT
2026-10-12 13:59 UTC

Najvišja zabeležena cena

10,616,878.42 BDT
2026-10-06 14:59 UTC

Najnižja zabeležena cena

9,926,331.41 BDT
2026-10-08 17:59 UTC

Sprememba

-295,067.99 BDT
-2.81%

Zapisi

168

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · bangladeška taka (BDT)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-05 14:59 — 2026-10-05 23:59	10,509,357.67 BDT	10,544,184.90 BDT	10,583,786.94 BDT	10,470,783.84 BDT	+0.33%	10
2026-10-06 00:59 — 2026-10-06 23:59	10,548,045.40 BDT	10,504,487.34 BDT	10,616,878.42 BDT	10,482,642.93 BDT	-0.41%	24
2026-10-07 00:59 — 2026-10-07 23:59	10,497,067.55 BDT	10,255,593.75 BDT	10,497,067.55 BDT	10,219,060.77 BDT	-2.30%	24
2026-10-08 00:59 — 2026-10-08 23:59	10,271,619.40 BDT	10,072,054.21 BDT	10,271,619.40 BDT	9,926,331.41 BDT	-1.94%	24
2026-10-09 00:59 — 2026-10-09 23:59	10,094,917.13 BDT	10,180,492.62 BDT	10,255,261.97 BDT	10,066,258.31 BDT	+0.85%	24
2026-10-10 00:59 — 2026-10-10 23:59	10,173,016.52 BDT	10,224,672.46 BDT	10,241,842.55 BDT	10,173,016.52 BDT	+0.51%	24
2026-10-11 00:59 — 2026-10-11 23:59	10,221,297.01 BDT	10,318,585.15 BDT	10,342,942.22 BDT	10,208,338.86 BDT	+0.95%	24
2026-10-12 00:59 — 2026-10-12 13:59	10,337,167.31 BDT	10,214,289.68 BDT	10,370,450.17 BDT	10,189,910.67 BDT	-1.19%	14