Cena Bitcoina PKR (pakistanska rupija)

Trend cen Bitcoin-a — PKR · Last 7 Days

Časovno obdobje: 2026-10-02 05:35 — 2026-10-09 05:35 UTC

Prva zabeležena cena

23,820,273.73 PKR
2026-10-02 05:59 UTC

Zadnja zabeležena cena

22,698,948.65 PKR
2026-10-09 04:59 UTC

Najvišja zabeležena cena

24,043,416.83 PKR
2026-10-02 12:59 UTC

Najnižja zabeležena cena

22,342,197.39 PKR
2026-10-08 17:59 UTC

Sprememba

-1,121,325.08 PKR
-4.71%

Zapisi

168

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · pakistanska rupija (PKR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-02 05:59 — 2026-10-02 23:59	23,820,273.73 PKR	23,403,588.23 PKR	24,043,416.83 PKR	23,325,219.53 PKR	-1.75%	19
2026-10-03 00:59 — 2026-10-03 23:59	23,438,535.83 PKR	23,422,890.16 PKR	23,482,168.09 PKR	23,373,672.25 PKR	-0.07%	24
2026-10-04 00:59 — 2026-10-04 23:59	23,429,382.64 PKR	23,896,376.44 PKR	23,896,376.44 PKR	23,429,382.64 PKR	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	23,937,433.23 PKR	23,761,784.85 PKR	23,964,491.15 PKR	23,603,578.50 PKR	-0.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	23,770,484.66 PKR	23,703,443.12 PKR	23,925,846.85 PKR	23,580,892.48 PKR	-0.28%	24
2026-10-07 00:59 — 2026-10-07 23:59	23,686,700.32 PKR	23,059,834.23 PKR	23,686,700.32 PKR	22,974,308.50 PKR	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	23,095,868.10 PKR	22,620,368.33 PKR	23,095,868.10 PKR	22,342,197.39 PKR	-2.06%	24
2026-10-09 00:59 — 2026-10-09 04:59	22,671,715.12 PKR	22,698,948.65 PKR	22,727,640.09 PKR	22,608,251.28 PKR	+0.12%	5