Cena Bitcoina ZAR (južnoafriški rand)

Trend cen Bitcoin-a — ZAR · Last 7 Days

Časovno obdobje: 2026-10-08 17:03 — 2026-10-15 17:03 UTC

Prva zabeležena cena

1,338,969.20 ZAR
2026-10-08 17:59 UTC

Zadnja zabeležena cena

1,355,887.41 ZAR
2026-10-15 16:59 UTC

Najvišja zabeležena cena

1,391,841.22 ZAR
2026-10-11 18:10 UTC

Najnižja zabeležena cena

1,320,756.83 ZAR
2026-10-15 13:56 UTC

Sprememba

16,918.22 ZAR
+1.26%

Zapisi

10,020

Največji razmik med zapisi: 00:02:00.

Cena Bitcoina · južnoafriški rand (ZAR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-08 17:59 — 2026-10-08 23:59	1,338,969.20 ZAR	1,354,677.86 ZAR	1,358,497.11 ZAR	1,337,292.16 ZAR	+1.17%	361
2026-10-09 00:00 — 2026-10-09 23:59	1,354,949.82 ZAR	1,363,507.30 ZAR	1,378,278.63 ZAR	1,350,525.98 ZAR	+0.63%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,363,507.30 ZAR	1,369,813.38 ZAR	1,372,620.91 ZAR	1,362,073.88 ZAR	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,369,811.93 ZAR	1,381,325.23 ZAR	1,391,841.22 ZAR	1,366,832.33 ZAR	+0.84%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,381,325.23 ZAR	1,353,248.61 ZAR	1,389,240.98 ZAR	1,352,525.31 ZAR	-2.03%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,353,248.61 ZAR	1,370,412.97 ZAR	1,384,774.30 ZAR	1,342,757.82 ZAR	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,370,413.54 ZAR	1,352,178.28 ZAR	1,385,262.99 ZAR	1,350,660.36 ZAR	-1.33%	1,440
2026-10-15 00:00 — 2026-10-15 16:59	1,353,138.46 ZAR	1,355,887.41 ZAR	1,363,316.94 ZAR	1,320,756.83 ZAR	+0.20%	1,019