Cena Bitcoina ZAR (južnoafriški rand)

Trend cen Bitcoin-a — ZAR · Last 7 Days

Časovno obdobje: 2026-10-06 22:16 — 2026-10-13 22:16 UTC

Prva zabeležena cena

1,414,930.03 ZAR
2026-10-06 22:59 UTC

Zadnja zabeležena cena

1,378,264.91 ZAR
2026-10-13 21:59 UTC

Najvišja zabeležena cena

1,415,927.99 ZAR
2026-10-06 23:54 UTC

Najnižja zabeležena cena

1,335,182.51 ZAR
2026-10-08 17:29 UTC

Sprememba

-36,665.12 ZAR
-2.59%

Zapisi

10,020

Največji razmik med zapisi: 00:02:00.

Cena Bitcoina · južnoafriški rand (ZAR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-06 22:59 — 2026-10-06 23:59	1,414,930.03 ZAR	1,415,228.19 ZAR	1,415,927.99 ZAR	1,412,010.52 ZAR	+0.02%	61
2026-10-07 00:00 — 2026-10-07 23:59	1,414,957.86 ZAR	1,385,146.61 ZAR	1,415,551.29 ZAR	1,378,752.74 ZAR	-2.11%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,385,112.30 ZAR	1,354,677.86 ZAR	1,388,115.89 ZAR	1,335,182.51 ZAR	-2.20%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,354,949.82 ZAR	1,363,507.30 ZAR	1,378,278.63 ZAR	1,350,525.98 ZAR	+0.63%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,363,507.30 ZAR	1,369,813.38 ZAR	1,372,620.91 ZAR	1,362,073.88 ZAR	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,369,811.93 ZAR	1,381,325.23 ZAR	1,391,841.22 ZAR	1,366,832.33 ZAR	+0.84%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,381,325.23 ZAR	1,353,248.61 ZAR	1,389,240.98 ZAR	1,352,525.31 ZAR	-2.03%	1,440
2026-10-13 00:00 — 2026-10-13 21:59	1,353,248.61 ZAR	1,378,264.91 ZAR	1,384,774.30 ZAR	1,342,757.82 ZAR	+1.85%	1,320