1 Bitcoin v Južnoafriški rand

ZAR

Last 25 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v južnoafriški rand

Last 25 Days

-63,887.78 ZAR -4.55 %

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 63,887.78 ZAR, kar nakazuje trend -4.55 v odstotkih

Trend cen Bitcoin-a — ZAR · Last 25 Days

Časovno obdobje: — UTC

Prva zabeležena cena
1,403,145.58 ZAR
UTC
Zadnja zabeležena cena
1,339,257.80 ZAR
UTC
Najvišja zabeležena cena
1,446,947.58 ZAR
UTC
Najnižja zabeležena cena
1,313,994.34 ZAR
UTC
Sprememba
-63,887.78 ZAR
-4.55%
Zapisi
35,933

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · južnoafriški rand (ZAR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		1,403,145.58 ZAR1,407,627.62 ZAR1,408,368.46 ZAR1,402,745.27 ZAR +0.32%241

— 		1,407,372.84 ZAR1,411,571.50 ZAR1,415,856.83 ZAR1,406,399.59 ZAR +0.30%1,440

— 		1,411,571.50 ZAR1,440,258.79 ZAR1,443,919.88 ZAR1,410,903.38 ZAR +2.03%1,440

— 		1,440,258.79 ZAR1,428,020.26 ZAR1,446,947.58 ZAR1,418,062.77 ZAR -0.85%1,440

— 		1,428,020.26 ZAR1,415,228.19 ZAR1,431,861.78 ZAR1,412,010.52 ZAR -0.90%1,440

— 		1,414,957.86 ZAR1,385,146.61 ZAR1,415,551.29 ZAR1,378,752.74 ZAR -2.11%1,440

— 		1,385,112.30 ZAR1,354,677.86 ZAR1,388,115.89 ZAR1,335,182.51 ZAR -2.20%1,439

— 		1,354,949.82 ZAR1,363,507.30 ZAR1,378,278.63 ZAR1,350,525.98 ZAR +0.63%1,440

— 		1,363,507.30 ZAR1,369,813.38 ZAR1,372,620.91 ZAR1,362,073.88 ZAR +0.46%1,440

— 		1,369,811.93 ZAR1,381,325.23 ZAR1,391,841.22 ZAR1,366,832.33 ZAR +0.84%1,440

— 		1,381,325.23 ZAR1,353,248.61 ZAR1,389,240.98 ZAR1,352,525.31 ZAR -2.03%1,440

— 		1,353,248.61 ZAR1,370,412.97 ZAR1,384,774.30 ZAR1,342,757.82 ZAR +1.27%1,440

— 		1,370,413.54 ZAR1,352,178.28 ZAR1,385,262.99 ZAR1,350,660.36 ZAR -1.33%1,440

— 		1,353,138.46 ZAR1,357,176.80 ZAR1,363,316.94 ZAR1,320,756.83 ZAR +0.30%1,438

— 		1,357,291.04 ZAR1,344,767.17 ZAR1,360,101.55 ZAR1,332,023.11 ZAR -0.92%1,440

— 		1,344,806.95 ZAR1,342,836.30 ZAR1,346,709.62 ZAR1,333,295.06 ZAR -0.15%1,440

— 		1,342,817.02 ZAR1,350,988.43 ZAR1,355,298.54 ZAR1,330,597.10 ZAR +0.61%1,440

— 		1,351,202.11 ZAR1,345,076.10 ZAR1,366,617.87 ZAR1,341,992.38 ZAR -0.45%1,440

— 		1,344,730.11 ZAR1,360,489.17 ZAR1,364,471.92 ZAR1,334,029.37 ZAR +1.17%1,438

— 		1,360,390.16 ZAR1,376,815.37 ZAR1,389,461.25 ZAR1,354,793.34 ZAR +1.21%1,440

— 		1,375,976.11 ZAR1,340,970.45 ZAR1,380,695.91 ZAR1,336,975.00 ZAR -2.54%1,440

— 		1,340,951.09 ZAR1,344,056.32 ZAR1,359,150.91 ZAR1,333,436.44 ZAR +0.23%1,439

— 		1,344,056.32 ZAR1,339,839.63 ZAR1,344,164.95 ZAR1,313,994.34 ZAR -0.31%1,440

— 		1,339,502.50 ZAR1,331,846.49 ZAR1,341,544.98 ZAR1,326,614.98 ZAR -0.57%1,440

— 		1,331,119.50 ZAR1,331,282.11 ZAR1,342,650.39 ZAR1,317,624.88 ZAR +0.01%1,440

— 		1,331,346.18 ZAR1,339,257.80 ZAR1,341,766.37 ZAR1,322,506.80 ZAR +0.59%1,138

Cena Bitcoina ZAR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

ZAR

Trend cen: Last 25 Days

-63,887.78 ZAR -4.55 %

Prva zabeležena cena:
2026-10-02 19:59 UTC
1,403,145.58 ZAR

Zadnja zabeležena cena:
2026-10-27 18:59 UTC
1,339,257.80 ZAR


V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 63,887.78 južnoafriški rand, kar nakazuje trend -4.55 v odstotkih

Tržna kapitalizacija: Last 25 Days

-1,260,479,003,582.30 ZAR -4.47 %

Tržna kapitalizacija:
2026-10-02 19:59 UTC
28,185,386,645,273.85 ZAR

Tržna kapitalizacija:
2026-10-27 18:59 UTC
26,924,907,641,691.55 ZAR


V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 1,260,479,003,582.30 južnoafriški rand, kar nakazuje trend -4.47 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-02 21:59

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 4.00 sats/vByte
Pol ure 5.00 sats/vByte
Najhitrejše 6.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

južnoafriški rand (ZAR) · 2026-10-02 19:59 — 2026-10-27 18:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).