1 Bitcoin v Južnoafriški rand

ZAR

Last 25 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v južnoafriški rand

Last 25 Days

-56,940.61 ZAR -4.08 %

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 56,940.61 ZAR, kar nakazuje trend -4.08 v odstotkih

Trend cen Bitcoin-a — ZAR · Last 25 Days

Časovno obdobje: — UTC

Prva zabeležena cena
1,396,940.90 ZAR
UTC
Zadnja zabeležena cena
1,340,000.29 ZAR
UTC
Najvišja zabeležena cena
1,450,969.34 ZAR
UTC
Najnižja zabeležena cena
1,320,756.83 ZAR
UTC
Sprememba
-56,940.61 ZAR
-4.08%
Zapisi
34,798

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · južnoafriški rand (ZAR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		1,396,940.90 ZAR1,406,544.24 ZAR1,418,084.98 ZAR1,393,327.09 ZAR +0.69%421

— 		1,406,810.24 ZAR1,393,745.75 ZAR1,406,823.53 ZAR1,383,631.89 ZAR -0.93%1,440

— 		1,393,745.75 ZAR1,381,183.02 ZAR1,411,905.93 ZAR1,373,746.23 ZAR -0.90%1,440

— 		1,381,183.02 ZAR1,387,019.74 ZAR1,395,286.68 ZAR1,363,227.00 ZAR +0.42%1,440

— 		1,386,898.03 ZAR1,369,240.31 ZAR1,392,983.71 ZAR1,361,360.73 ZAR -1.27%1,440

— 		1,369,279.79 ZAR1,376,180.13 ZAR1,376,290.23 ZAR1,365,247.03 ZAR +0.50%1,440

— 		1,376,180.13 ZAR1,381,249.94 ZAR1,386,736.13 ZAR1,372,571.16 ZAR +0.37%1,440

— 		1,380,649.65 ZAR1,370,688.89 ZAR1,388,080.70 ZAR1,355,354.04 ZAR -0.72%1,440

— 		1,370,372.54 ZAR1,377,115.77 ZAR1,377,874.96 ZAR1,360,330.23 ZAR +0.49%398

— 		1,367,102.85 ZAR1,372,619.78 ZAR1,397,473.45 ZAR1,358,147.75 ZAR +0.40%1,342

— 		1,372,641.70 ZAR1,417,307.92 ZAR1,423,639.10 ZAR1,370,871.29 ZAR +3.25%1,440

— 		1,417,307.92 ZAR1,407,627.62 ZAR1,450,969.34 ZAR1,399,009.44 ZAR -0.68%1,440

— 		1,407,372.84 ZAR1,411,571.50 ZAR1,415,856.83 ZAR1,406,399.59 ZAR +0.30%1,440

— 		1,411,571.50 ZAR1,440,258.79 ZAR1,443,919.88 ZAR1,410,903.38 ZAR +2.03%1,440

— 		1,440,258.79 ZAR1,428,020.26 ZAR1,446,947.58 ZAR1,418,062.77 ZAR -0.85%1,440

— 		1,428,020.26 ZAR1,415,228.19 ZAR1,431,861.78 ZAR1,412,010.52 ZAR -0.90%1,440

— 		1,414,957.86 ZAR1,385,146.61 ZAR1,415,551.29 ZAR1,378,752.74 ZAR -2.11%1,440

— 		1,385,112.30 ZAR1,354,677.86 ZAR1,388,115.89 ZAR1,335,182.51 ZAR -2.20%1,439

— 		1,354,949.82 ZAR1,363,507.30 ZAR1,378,278.63 ZAR1,350,525.98 ZAR +0.63%1,440

— 		1,363,507.30 ZAR1,369,813.38 ZAR1,372,620.91 ZAR1,362,073.88 ZAR +0.46%1,440

— 		1,369,811.93 ZAR1,381,325.23 ZAR1,391,841.22 ZAR1,366,832.33 ZAR +0.84%1,440

— 		1,381,325.23 ZAR1,353,248.61 ZAR1,389,240.98 ZAR1,352,525.31 ZAR -2.03%1,440

— 		1,353,248.61 ZAR1,370,412.97 ZAR1,384,774.30 ZAR1,342,757.82 ZAR +1.27%1,440

— 		1,370,413.54 ZAR1,352,178.28 ZAR1,385,262.99 ZAR1,350,660.36 ZAR -1.33%1,440

— 		1,353,138.46 ZAR1,357,176.80 ZAR1,363,316.94 ZAR1,320,756.83 ZAR +0.30%1,438

— 		1,357,291.04 ZAR1,340,000.29 ZAR1,360,101.55 ZAR1,340,000.29 ZAR -1.27%960

Cena Bitcoina ZAR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

ZAR

Trend cen: Last 25 Days

-56,940.61 ZAR -4.08 %

Prva zabeležena cena:
2026-09-21 16:59 UTC
1,396,940.90 ZAR

Zadnja zabeležena cena:
2026-10-16 15:59 UTC
1,340,000.29 ZAR


V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 56,940.61 južnoafriški rand, kar nakazuje trend -4.08 v odstotkih

Tržna kapitalizacija: Last 25 Days

-1,135,037,541,741.18 ZAR -4.04 %

Tržna kapitalizacija:
2026-09-21 16:59 UTC
28,064,153,610,247.50 ZAR

Tržna kapitalizacija:
2026-10-16 15:59 UTC
26,929,116,068,506.32 ZAR


V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 1,135,037,541,741.18 južnoafriški rand, kar nakazuje trend -4.04 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-09-21 18:54

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

južnoafriški rand (ZAR) · 2026-09-21 16:59 — 2026-10-16 15:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).