Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 25 Days

Časovno obdobje: 2026-10-12 15:54 — 2026-11-06 15:54 UTC

Prva zabeležena cena: 25,746.773 KWD
2026-10-12 15:59 UTC
Zadnja zabeležena cena: 23,478.979 KWD
2026-11-06 14:59 UTC
Najvišja zabeležena cena: 26,307.489 KWD
2026-10-21 16:41 UTC
Najnižja zabeležena cena: 23,384.628 KWD
2026-11-05 23:14 UTC
Sprememba: -2,267.794 KWD
-8.81%
Zapisi: 35,932

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 15:59 — 2026-10-12 23:59	25,746.773 KWD	25,468.029 KWD	25,869.412 KWD	25,453.907 KWD	-1.08%	481
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	25,696.568 KWD	26,084.766 KWD	26,307.489 KWD	25,566.314 KWD	+1.51%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	26,068.865 KWD	25,237.912 KWD	26,145.535 KWD	25,139.083 KWD	-3.19%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	25,237.548 KWD	25,195.587 KWD	25,447.902 KWD	24,996.508 KWD	-0.17%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	25,195.587 KWD	25,116.541 KWD	25,197.623 KWD	24,632.047 KWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	25,261.683 KWD	24,205.588 KWD	25,448.974 KWD	24,190.465 KWD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	24,205.588 KWD	24,028.466 KWD	24,456.287 KWD	23,751.220 KWD	-0.73%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	24,029.524 KWD	23,993.730 KWD	24,116.284 KWD	23,864.609 KWD	-0.15%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	23,995.369 KWD	24,301.382 KWD	24,301.382 KWD	23,984.025 KWD	+1.28%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	24,301.140 KWD	23,887.098 KWD	24,492.085 KWD	23,854.889 KWD	-1.70%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	23,887.076 KWD	24,135.194 KWD	24,283.660 KWD	23,768.131 KWD	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	24,115.547 KWD	25,011.290 KWD	25,133.766 KWD	23,564.216 KWD	+3.71%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	24,998.873 KWD	23,595.974 KWD	25,115.768 KWD	23,384.628 KWD	-5.61%	1,440
2026-11-06 00:00 — 2026-11-06 14:59	23,593.121 KWD	23,478.979 KWD	23,701.352 KWD	23,388.331 KWD	-0.48%	900

Cena Bitcoina KWD · V živo · Vsa obdobja

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

-2,267.79 KWD -8.81 %

Prva zabeležena cena:
2026-10-12 15:59 UTC
25,746.773 KWD

Zadnja zabeležena cena:
2026-11-06 14:59 UTC
23,478.979 KWD

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 2,267.79 kuvajtski dinar, kar nakazuje trend -8.81 v odstotkih

Tržna kapitalizacija: Last 25 Days

-45,392,325,387.30 KWD -8.77 %

Tržna kapitalizacija:
2026-10-12 15:59 UTC
517,445,769,345.749 KWD

Tržna kapitalizacija:
2026-11-06 14:59 UTC
472,053,443,958.446 KWD

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 45,392,325,387.30 kuvajtski dinar, kar nakazuje trend -8.77 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-12 18:56

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

kuvajtski dinar (KWD) · 2026-10-12 15:59 — 2026-11-06 14:59 UTC

Cena Bitcoina v zadnjih dneh v kuvajtski dinar

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — KWD · Last 25 Days

Bitcoin Kalkulator

KWD

Prva zabeležena cena:
2026-10-12 15:59 UTC
25,746.773 KWD

Zadnja zabeležena cena:
2026-11-06 14:59 UTC
23,478.979 KWD

Tržna kapitalizacija:
2026-10-12 15:59 UTC
517,445,769,345.749 KWD

Tržna kapitalizacija:
2026-11-06 14:59 UTC
472,053,443,958.446 KWD

2026-10-12 18:56

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v kuvajtski dinar

Last 25 Days

Trend cen Bitcoin-a — KWD · Last 25 Days

Bitcoin Kalkulator

KWD

Prva zabeležena cena:2026-10-12 15:59 UTC 25,746.773 KWD

Zadnja zabeležena cena:2026-11-06 14:59 UTC 23,478.979 KWD

Tržna kapitalizacija:2026-10-12 15:59 UTC 517,445,769,345.749 KWD

Tržna kapitalizacija:2026-11-06 14:59 UTC 472,053,443,958.446 KWD

2026-10-12 18:56

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-12 15:59 UTC
25,746.773 KWD

Zadnja zabeležena cena:
2026-11-06 14:59 UTC
23,478.979 KWD

Tržna kapitalizacija:
2026-10-12 15:59 UTC
517,445,769,345.749 KWD

Tržna kapitalizacija:
2026-11-06 14:59 UTC
472,053,443,958.446 KWD