Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 23 Hours

Časovno obdobje: 2026-10-19 06:42 — 2026-10-20 05:42 UTC

Prva zabeležena cena: 25,725.020 KWD
2026-10-19 06:43 UTC
Zadnja zabeležena cena: 25,419.128 KWD
2026-10-20 05:42 UTC
Najvišja zabeležena cena: 25,797.264 KWD
2026-10-19 09:41 UTC
Najnižja zabeležena cena: 25,242.962 KWD
2026-10-20 01:17 UTC
Sprememba: -305.892 KWD
-1.19%
Zapisi: 1,378

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-19 06:43 — 2026-10-19 06:59	25,725.020 KWD	25,718.858 KWD	25,726.415 KWD	25,699.429 KWD	-0.02%	17
2026-10-19 07:00 — 2026-10-19 07:59	25,721.436 KWD	25,687.261 KWD	25,782.974 KWD	25,676.849 KWD	-0.13%	60
2026-10-19 08:00 — 2026-10-19 08:59	25,686.589 KWD	25,744.400 KWD	25,754.763 KWD	25,658.615 KWD	+0.23%	60
2026-10-19 09:00 — 2026-10-19 09:59	25,723.158 KWD	25,764.679 KWD	25,797.264 KWD	25,695.682 KWD	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	25,716.451 KWD	25,601.485 KWD	25,730.774 KWD	25,522.700 KWD	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	25,601.485 KWD	25,580.055 KWD	25,601.485 KWD	25,510.504 KWD	-0.08%	60
2026-10-19 12:00 — 2026-10-19 12:59	25,572.808 KWD	25,633.400 KWD	25,671.728 KWD	25,565.933 KWD	+0.24%	60
2026-10-19 13:00 — 2026-10-19 13:59	25,637.144 KWD	25,537.059 KWD	25,691.159 KWD	25,518.334 KWD	-0.39%	60
2026-10-19 14:00 — 2026-10-19 14:59	25,528.970 KWD	25,536.973 KWD	25,569.446 KWD	25,408.834 KWD	+0.03%	60
2026-10-19 15:00 — 2026-10-19 15:59	25,542.969 KWD	25,487.234 KWD	25,636.477 KWD	25,478.009 KWD	-0.22%	60
2026-10-19 16:00 — 2026-10-19 16:59	25,452.619 KWD	25,481.835 KWD	25,495.843 KWD	25,419.252 KWD	+0.11%	60
2026-10-19 17:00 — 2026-10-19 17:59	25,469.081 KWD	25,449.329 KWD	25,494.701 KWD	25,438.048 KWD	-0.08%	60
2026-10-19 18:00 — 2026-10-19 18:59	25,449.329 KWD	25,478.051 KWD	25,518.064 KWD	25,414.543 KWD	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	25,472.134 KWD	25,428.470 KWD	25,497.430 KWD	25,422.828 KWD	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	25,426.689 KWD	25,480.633 KWD	25,496.919 KWD	25,426.689 KWD	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	25,482.363 KWD	25,480.683 KWD	25,526.792 KWD	25,479.265 KWD	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	25,485.050 KWD	25,497.309 KWD	25,553.391 KWD	25,485.050 KWD	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	25,494.604 KWD	25,463.558 KWD	25,504.051 KWD	25,463.558 KWD	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	25,457.939 KWD	25,362.576 KWD	25,457.939 KWD	25,329.425 KWD	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	25,386.242 KWD	25,411.131 KWD	25,411.131 KWD	25,242.962 KWD	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	25,403.652 KWD	25,419.367 KWD	25,427.155 KWD	25,339.126 KWD	+0.06%	60
2026-10-20 03:00 — 2026-10-20 03:59	25,419.367 KWD	25,497.933 KWD	25,502.014 KWD	25,406.570 KWD	+0.31%	60
2026-10-20 04:00 — 2026-10-20 04:59	25,508.057 KWD	25,487.757 KWD	25,535.499 KWD	25,475.004 KWD	-0.08%	60
2026-10-20 05:00 — 2026-10-20 05:42	25,488.965 KWD	25,419.128 KWD	25,488.965 KWD	25,416.493 KWD	-0.27%	43

Cena Bitcoina KWD · V živo · Vsa obdobja

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 23 Hours

-305.89 KWD -1.19 %

Prva zabeležena cena:
2026-10-19 06:43 UTC
25,725.020 KWD

Zadnja zabeležena cena:
2026-10-20 05:42 UTC
25,419.128 KWD

V zadnjih Last 23 Hours se je cena Bitcoina zmanjšala za 305.89 kuvajtski dinar, kar nakazuje trend -1.19 v odstotkih

Tržna kapitalizacija: Last 23 Hours

-6,094,955,118.02 KWD -1.18 %

Tržna kapitalizacija:
2026-10-19 06:43 UTC
517,069,416,458.814 KWD

Tržna kapitalizacija:
2026-10-20 05:42 UTC
510,974,461,340.798 KWD

V zadnjih Last 23 Hours se je tržna kapitalizacija Bitcoina zmanjšala za 6,094,955,118.02 kuvajtski dinar, kar nakazuje trend -1.18 v odstotkih

Stroški blokovne provizije: Last 23 Hours

2026-10-19 8:47

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

kuvajtski dinar (KWD) · 2026-10-19 06:43 — 2026-10-20 05:42 UTC

Cena Bitcoina v zadnjih urah v kuvajtski dinar

Last 23 Hours

Cena Bitcoina Last 23 Hours

Tržna kapitalizacija Bitcoina Last 23 Hours

Stopnje provizij za bloke Bitcoina Last 23 Hours

Trend cen Bitcoin-a — KWD · Last 23 Hours

Bitcoin Kalkulator

KWD

Prva zabeležena cena:
2026-10-19 06:43 UTC
25,725.020 KWD

Zadnja zabeležena cena:
2026-10-20 05:42 UTC
25,419.128 KWD

Tržna kapitalizacija:
2026-10-19 06:43 UTC
517,069,416,458.814 KWD

Tržna kapitalizacija:
2026-10-20 05:42 UTC
510,974,461,340.798 KWD

2026-10-19 8:47

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v kuvajtski dinar

Last 23 Hours

Trend cen Bitcoin-a — KWD · Last 23 Hours

Bitcoin Kalkulator

KWD

Prva zabeležena cena:2026-10-19 06:43 UTC 25,725.020 KWD

Zadnja zabeležena cena:2026-10-20 05:42 UTC 25,419.128 KWD

Tržna kapitalizacija:2026-10-19 06:43 UTC 517,069,416,458.814 KWD

Tržna kapitalizacija:2026-10-20 05:42 UTC 510,974,461,340.798 KWD

2026-10-19 8:47

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-19 06:43 UTC
25,725.020 KWD

Zadnja zabeležena cena:
2026-10-20 05:42 UTC
25,419.128 KWD

Tržna kapitalizacija:
2026-10-19 06:43 UTC
517,069,416,458.814 KWD

Tržna kapitalizacija:
2026-10-20 05:42 UTC
510,974,461,340.798 KWD