Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 23 Hours

Časovno obdobje: 2026-11-07 07:20 — 2026-11-08 06:20 UTC

Prva zabeležena cena: 493,834.56691789 XLM
2026-11-07 07:21 UTC
Zadnja zabeležena cena: 504,274.89833470 XLM
2026-11-08 06:20 UTC
Najvišja zabeležena cena: 505,898.67205381 XLM
2026-11-08 05:02 UTC
Najnižja zabeležena cena: 492,674.87313546 XLM
2026-11-07 08:06 UTC
Sprememba: 10,440.33141681 XLM
+2.11%
Zapisi: 1,380

Največji razmik med zapisi: 00:01:11.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-07 07:21 — 2026-11-07 07:59	493,834.56691789 XLM	493,752.70162885 XLM	494,899.31508848 XLM	493,419.40540171 XLM	-0.02%	39
2026-11-07 08:00 — 2026-11-07 08:59	493,711.59237632 XLM	494,140.95127927 XLM	494,291.49617944 XLM	492,674.87313546 XLM	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	494,115.91653748 XLM	496,476.24286542 XLM	496,791.62580463 XLM	494,115.91653748 XLM	+0.48%	60
2026-11-07 10:00 — 2026-11-07 10:59	496,404.07715946 XLM	497,354.07605451 XLM	497,841.59982375 XLM	496,181.46118546 XLM	+0.19%	60
2026-11-07 11:00 — 2026-11-07 11:59	496,981.24298349 XLM	497,127.32446062 XLM	497,805.15111943 XLM	496,466.67082998 XLM	+0.03%	60
2026-11-07 12:00 — 2026-11-07 12:59	497,102.51669378 XLM	498,752.18176927 XLM	498,938.14509582 XLM	496,991.58543556 XLM	+0.33%	60
2026-11-07 13:00 — 2026-11-07 13:59	498,752.18176927 XLM	500,211.97992494 XLM	500,211.97992494 XLM	497,723.01436171 XLM	+0.29%	60
2026-11-07 14:00 — 2026-11-07 14:59	500,621.92051516 XLM	499,516.73165382 XLM	500,621.92051516 XLM	499,334.41777620 XLM	-0.22%	60
2026-11-07 15:00 — 2026-11-07 15:59	499,550.93033556 XLM	499,769.26726976 XLM	500,463.68718218 XLM	498,484.85962909 XLM	+0.04%	60
2026-11-07 16:00 — 2026-11-07 16:59	499,812.18652413 XLM	498,525.65214090 XLM	500,366.82601598 XLM	498,010.73242178 XLM	-0.26%	60
2026-11-07 17:00 — 2026-11-07 17:59	498,331.00903933 XLM	499,769.82703091 XLM	499,804.81130443 XLM	497,935.66270063 XLM	+0.29%	60
2026-11-07 18:00 — 2026-11-07 18:59	499,747.30178502 XLM	500,476.12521110 XLM	500,787.56802596 XLM	498,932.02183981 XLM	+0.15%	60
2026-11-07 19:00 — 2026-11-07 19:59	500,349.87062557 XLM	501,484.22469005 XLM	502,747.72345348 XLM	500,349.87062557 XLM	+0.23%	60
2026-11-07 20:00 — 2026-11-07 20:59	502,000.72770926 XLM	502,704.85225762 XLM	503,447.19386344 XLM	501,344.86122898 XLM	+0.14%	60
2026-11-07 21:00 — 2026-11-07 21:59	502,704.85225762 XLM	502,692.90637771 XLM	503,434.33401979 XLM	502,173.77025666 XLM	0.00%	60
2026-11-07 22:00 — 2026-11-07 22:59	502,289.11611023 XLM	501,078.59182709 XLM	502,795.51396284 XLM	500,592.56057251 XLM	-0.24%	60
2026-11-07 23:00 — 2026-11-07 23:59	501,078.59182709 XLM	501,053.98529864 XLM	502,383.69135869 XLM	500,947.49712693 XLM	0.00%	60
2026-11-08 00:00 — 2026-11-08 00:59	501,053.98529864 XLM	500,817.04544655 XLM	501,308.60811095 XLM	500,325.70489309 XLM	-0.05%	60
2026-11-08 01:00 — 2026-11-08 01:59	500,745.96992027 XLM	501,478.05877976 XLM	502,446.23629383 XLM	500,623.57666221 XLM	+0.15%	60
2026-11-08 02:00 — 2026-11-08 02:59	501,478.05877976 XLM	503,002.56015665 XLM	503,262.87029710 XLM	501,271.61931089 XLM	+0.30%	60
2026-11-08 03:00 — 2026-11-08 03:59	503,002.56015665 XLM	503,624.05013689 XLM	503,903.72220670 XLM	502,101.31400004 XLM	+0.12%	60
2026-11-08 04:00 — 2026-11-08 04:59	503,677.88896825 XLM	505,710.09852800 XLM	505,805.36078546 XLM	503,175.10542391 XLM	+0.40%	60
2026-11-08 05:00 — 2026-11-08 05:59	505,780.33218017 XLM	504,518.69029671 XLM	505,898.67205381 XLM	504,447.11421338 XLM	-0.25%	60
2026-11-08 06:00 — 2026-11-08 06:20	504,518.69029671 XLM	504,274.89833470 XLM	504,685.86858183 XLM	503,824.80043037 XLM	-0.05%	21