Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 23 Hours

Časovno obdobje: 2026-11-09 14:33 — 2026-11-10 13:33 UTC

Prva zabeležena cena: 505,827.62592652 XLM
2026-11-09 14:34 UTC
Zadnja zabeležena cena: 511,269.80466145 XLM
2026-11-10 13:33 UTC
Najvišja zabeležena cena: 512,605.22845348 XLM
2026-11-10 13:16 UTC
Najnižja zabeležena cena: 500,246.99978238 XLM
2026-11-10 07:35 UTC
Sprememba: 5,442.17873494 XLM
+1.08%
Zapisi: 1,380

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-09 14:34 — 2026-11-09 14:59	505,827.62592652 XLM	505,893.11313487 XLM	506,210.27044741 XLM	504,320.80525353 XLM	+0.01%	26
2026-11-09 15:00 — 2026-11-09 15:59	505,921.34786803 XLM	504,795.28081476 XLM	507,415.33999031 XLM	504,795.28081476 XLM	-0.22%	60
2026-11-09 16:00 — 2026-11-09 16:59	504,702.38952364 XLM	505,694.60962073 XLM	505,882.25389048 XLM	502,972.90464279 XLM	+0.20%	60
2026-11-09 17:00 — 2026-11-09 17:59	505,694.60962073 XLM	506,404.71355528 XLM	506,405.42360198 XLM	505,387.63524533 XLM	+0.14%	60
2026-11-09 18:00 — 2026-11-09 18:59	506,456.44969323 XLM	506,627.26946788 XLM	508,478.78827414 XLM	505,161.98407816 XLM	+0.03%	60
2026-11-09 19:00 — 2026-11-09 19:59	506,702.04871695 XLM	507,996.02033633 XLM	508,807.28588120 XLM	506,429.68056312 XLM	+0.26%	60
2026-11-09 20:00 — 2026-11-09 20:59	508,371.50710245 XLM	506,438.68732463 XLM	508,826.71105400 XLM	506,056.12335768 XLM	-0.38%	60
2026-11-09 21:00 — 2026-11-09 21:59	506,438.68732463 XLM	508,480.61780395 XLM	508,480.61780395 XLM	506,358.48474027 XLM	+0.40%	60
2026-11-09 22:00 — 2026-11-09 22:59	508,643.48651483 XLM	508,360.21861980 XLM	510,303.68352351 XLM	508,179.86226666 XLM	-0.06%	60
2026-11-09 23:00 — 2026-11-09 23:59	508,360.21861980 XLM	511,201.48099891 XLM	511,201.48099891 XLM	508,316.64026300 XLM	+0.56%	60
2026-11-10 00:00 — 2026-11-10 00:59	510,702.57052570 XLM	509,186.20417223 XLM	510,833.04542730 XLM	508,925.39461499 XLM	-0.30%	60
2026-11-10 01:00 — 2026-11-10 01:59	509,288.37861976 XLM	509,658.45594956 XLM	509,770.87040788 XLM	508,119.55749075 XLM	+0.07%	60
2026-11-10 02:00 — 2026-11-10 02:59	509,759.04863683 XLM	509,579.02770130 XLM	511,047.08705329 XLM	509,169.37444610 XLM	-0.04%	60
2026-11-10 03:00 — 2026-11-10 03:59	509,462.36623680 XLM	508,389.57151769 XLM	509,826.55940585 XLM	508,027.28428748 XLM	-0.21%	60
2026-11-10 04:00 — 2026-11-10 04:59	507,989.71876363 XLM	506,607.97461577 XLM	508,209.89972592 XLM	505,925.55458215 XLM	-0.27%	60
2026-11-10 05:00 — 2026-11-10 05:59	506,935.12144586 XLM	504,653.71942282 XLM	507,257.31730445 XLM	504,653.71942282 XLM	-0.45%	60
2026-11-10 06:00 — 2026-11-10 06:59	504,822.44429810 XLM	501,259.43303376 XLM	505,635.59298415 XLM	501,252.99044691 XLM	-0.71%	60
2026-11-10 07:00 — 2026-11-10 07:59	501,006.38689539 XLM	501,245.99979438 XLM	502,276.87709046 XLM	500,246.99978238 XLM	+0.05%	60
2026-11-10 08:00 — 2026-11-10 08:59	501,170.31888737 XLM	504,728.49368370 XLM	505,040.86938768 XLM	500,884.83898076 XLM	+0.71%	60
2026-11-10 09:00 — 2026-11-10 09:59	504,728.49368370 XLM	503,885.41712902 XLM	505,363.02816241 XLM	503,509.75921919 XLM	-0.17%	60
2026-11-10 10:00 — 2026-11-10 10:59	504,219.60356553 XLM	506,870.53361744 XLM	507,179.65310760 XLM	504,118.03373290 XLM	+0.53%	60
2026-11-10 11:00 — 2026-11-10 11:59	506,895.51932146 XLM	509,696.67211204 XLM	509,696.67211204 XLM	506,895.51932146 XLM	+0.55%	60
2026-11-10 12:00 — 2026-11-10 12:59	509,498.45886213 XLM	511,208.91074372 XLM	511,208.91074372 XLM	507,892.78606130 XLM	+0.34%	60
2026-11-10 13:00 — 2026-11-10 13:33	511,139.17756075 XLM	511,269.80466145 XLM	512,605.22845348 XLM	510,571.74637225 XLM	+0.03%	34