Cena Bitcoina NGN (nigerijska naira)

Trend cen Bitcoin-a — NGN · Last 23 Hours

Časovno obdobje: 2026-10-16 02:16 — 2026-10-17 01:16 UTC

Prva zabeležena cena: 109,227,293.38 NGN
2026-10-16 02:17 UTC
Zadnja zabeležena cena: 108,470,924.77 NGN
2026-10-17 01:16 UTC
Najvišja zabeležena cena: 110,247,570.75 NGN
2026-10-16 11:30 UTC
Najnižja zabeležena cena: 107,524,717.36 NGN
2026-10-16 17:28 UTC
Sprememba: -756,368.61 NGN
-0.69%
Zapisi: 1,380

Največji razmik med zapisi: 00:01:24.

Cena Bitcoina · nigerijska naira (NGN)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-16 02:17 — 2026-10-16 02:59	109,227,293.38 NGN	109,104,145.87 NGN	109,263,764.15 NGN	109,029,927.95 NGN	-0.11%	43
2026-10-16 03:00 — 2026-10-16 03:59	109,104,145.87 NGN	109,258,723.45 NGN	109,259,220.29 NGN	108,710,774.76 NGN	+0.14%	60
2026-10-16 04:00 — 2026-10-16 04:59	109,236,026.63 NGN	109,181,230.27 NGN	109,236,026.63 NGN	109,004,190.88 NGN	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	109,227,461.34 NGN	109,299,105.67 NGN	109,566,634.44 NGN	109,178,397.73 NGN	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	109,296,928.98 NGN	109,379,897.17 NGN	109,455,355.78 NGN	109,127,419.88 NGN	+0.08%	60
2026-10-16 07:00 — 2026-10-16 07:59	109,339,343.46 NGN	109,432,589.91 NGN	109,466,139.87 NGN	109,278,387.96 NGN	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	109,455,123.45 NGN	109,440,422.92 NGN	109,568,025.78 NGN	109,301,626.99 NGN	-0.01%	60
2026-10-16 09:00 — 2026-10-16 09:59	109,440,422.92 NGN	109,197,054.51 NGN	109,441,909.79 NGN	109,197,054.51 NGN	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	109,141,591.43 NGN	109,387,350.74 NGN	109,413,451.52 NGN	108,902,210.46 NGN	+0.23%	60
2026-10-16 11:00 — 2026-10-16 11:59	109,429,421.54 NGN	109,925,801.85 NGN	110,247,570.75 NGN	109,370,789.23 NGN	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	109,925,801.85 NGN	109,142,640.70 NGN	109,939,635.50 NGN	109,142,640.70 NGN	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	109,140,391.12 NGN	109,128,703.43 NGN	109,167,810.16 NGN	108,770,102.12 NGN	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	109,161,563.95 NGN	109,115,479.91 NGN	109,692,746.30 NGN	108,992,978.67 NGN	-0.04%	60
2026-10-16 15:00 — 2026-10-16 15:59	109,115,479.91 NGN	108,328,065.62 NGN	109,115,479.91 NGN	108,328,065.62 NGN	-0.72%	60
2026-10-16 16:00 — 2026-10-16 16:59	108,328,065.62 NGN	108,325,683.36 NGN	108,630,023.34 NGN	108,176,617.50 NGN	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	108,317,150.39 NGN	108,034,639.10 NGN	108,453,776.59 NGN	107,524,717.36 NGN	-0.26%	60
2026-10-16 18:00 — 2026-10-16 18:59	108,003,224.03 NGN	107,759,936.58 NGN	108,339,368.64 NGN	107,701,832.72 NGN	-0.23%	60
2026-10-16 19:00 — 2026-10-16 19:59	107,869,409.72 NGN	108,563,729.30 NGN	108,641,532.35 NGN	107,846,419.31 NGN	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	108,532,009.75 NGN	108,722,296.46 NGN	108,723,318.45 NGN	108,483,144.65 NGN	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	108,722,296.46 NGN	108,637,402.39 NGN	108,753,314.47 NGN	108,571,093.31 NGN	-0.08%	60
2026-10-16 22:00 — 2026-10-16 22:59	108,644,232.81 NGN	108,778,022.65 NGN	108,803,801.34 NGN	108,633,074.91 NGN	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	108,782,558.01 NGN	108,535,059.46 NGN	108,797,213.99 NGN	108,535,059.46 NGN	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	108,538,270.26 NGN	108,488,584.24 NGN	108,586,344.84 NGN	108,383,878.41 NGN	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:16	108,464,379.48 NGN	108,470,924.77 NGN	108,470,924.77 NGN	108,417,968.77 NGN	+0.01%	17

Cena Bitcoina NGN · V živo · Vsa obdobja

Bitcoin Kalkulator

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 23 Hours

-756,368.61 NGN -0.69 %

Prva zabeležena cena:
2026-10-16 02:17 UTC
109,227,293.38 NGN

Zadnja zabeležena cena:
2026-10-17 01:16 UTC
108,470,924.77 NGN

V zadnjih Last 23 Hours se je cena Bitcoina zmanjšala za 756,368.61 nigerijska naira, kar nakazuje trend -0.69 v odstotkih

Tržna kapitalizacija: Last 23 Hours

-14,927,185,671,985.25 NGN -0.68 %

Tržna kapitalizacija:
2026-10-16 02:17 UTC
2,195,032,605,598,822.00 NGN

Tržna kapitalizacija:
2026-10-17 01:16 UTC
2,180,105,419,926,836.75 NGN

V zadnjih Last 23 Hours se je tržna kapitalizacija Bitcoina zmanjšala za 14,927,185,671,985.25 nigerijska naira, kar nakazuje trend -0.68 v odstotkih

Stroški blokovne provizije: Last 23 Hours

2026-10-16 4:23

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

nigerijska naira (NGN) · 2026-10-16 02:17 — 2026-10-17 01:16 UTC

Cena Bitcoina v zadnjih urah v nigerijska naira

Last 23 Hours

Cena Bitcoina Last 23 Hours

Tržna kapitalizacija Bitcoina Last 23 Hours

Stopnje provizij za bloke Bitcoina Last 23 Hours

Trend cen Bitcoin-a — NGN · Last 23 Hours

Bitcoin Kalkulator

NGN

Prva zabeležena cena:
2026-10-16 02:17 UTC
109,227,293.38 NGN

Zadnja zabeležena cena:
2026-10-17 01:16 UTC
108,470,924.77 NGN

Tržna kapitalizacija:
2026-10-16 02:17 UTC
2,195,032,605,598,822.00 NGN

Tržna kapitalizacija:
2026-10-17 01:16 UTC
2,180,105,419,926,836.75 NGN

2026-10-16 4:23

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v nigerijska naira

Last 23 Hours

Trend cen Bitcoin-a — NGN · Last 23 Hours

Bitcoin Kalkulator

NGN

Prva zabeležena cena:2026-10-16 02:17 UTC 109,227,293.38 NGN

Zadnja zabeležena cena:2026-10-17 01:16 UTC 108,470,924.77 NGN

Tržna kapitalizacija:2026-10-16 02:17 UTC 2,195,032,605,598,822.00 NGN

Tržna kapitalizacija:2026-10-17 01:16 UTC 2,180,105,419,926,836.75 NGN

2026-10-16 4:23

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-16 02:17 UTC
109,227,293.38 NGN

Zadnja zabeležena cena:
2026-10-17 01:16 UTC
108,470,924.77 NGN

Tržna kapitalizacija:
2026-10-16 02:17 UTC
2,195,032,605,598,822.00 NGN

Tržna kapitalizacija:
2026-10-17 01:16 UTC
2,180,105,419,926,836.75 NGN