Cena Bitcoina NGN (nigerijska naira)

Trend cen Bitcoin-a — NGN · Last 21 Hours

Časovno obdobje: 2026-10-12 04:16 — 2026-10-13 01:16 UTC

Prva zabeležena cena: 111,089,473.13 NGN
2026-10-12 04:17 UTC
Zadnja zabeležena cena: 108,774,859.87 NGN
2026-10-13 01:16 UTC
Najvišja zabeležena cena: 112,096,787.30 NGN
2026-10-12 07:17 UTC
Najnižja zabeležena cena: 107,889,484.99 NGN
2026-10-13 00:55 UTC
Sprememba: -2,314,613.25 NGN
-2.08%
Zapisi: 1,260

Največji razmik med zapisi: 00:01:17.

Cena Bitcoina · nigerijska naira (NGN)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 04:17 — 2026-10-12 04:59	111,089,473.13 NGN	111,834,594.06 NGN	111,871,985.19 NGN	111,063,518.88 NGN	+0.67%	43
2026-10-12 05:00 — 2026-10-12 05:59	111,892,436.71 NGN	111,744,187.85 NGN	111,985,416.91 NGN	111,501,740.25 NGN	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	111,744,187.85 NGN	112,032,982.39 NGN	112,074,511.90 NGN	111,418,582.88 NGN	+0.26%	60
2026-10-12 07:00 — 2026-10-12 07:59	112,032,982.39 NGN	111,763,919.21 NGN	112,096,787.30 NGN	111,701,016.63 NGN	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	111,728,307.94 NGN	111,076,078.67 NGN	111,728,307.94 NGN	111,076,078.67 NGN	-0.58%	60
2026-10-12 09:00 — 2026-10-12 09:59	111,075,247.80 NGN	111,052,877.32 NGN	111,186,851.72 NGN	110,821,378.46 NGN	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	111,073,472.36 NGN	111,070,832.89 NGN	111,155,174.79 NGN	110,990,474.77 NGN	0.00%	60
2026-10-12 11:00 — 2026-10-12 11:59	111,065,320.11 NGN	110,938,245.71 NGN	111,065,320.11 NGN	110,810,300.96 NGN	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	110,927,643.85 NGN	110,139,887.97 NGN	110,927,643.85 NGN	110,079,199.49 NGN	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	110,079,397.50 NGN	110,398,417.41 NGN	110,398,417.41 NGN	109,751,840.59 NGN	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	110,398,417.41 NGN	109,805,817.22 NGN	110,435,434.12 NGN	109,670,214.91 NGN	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	109,855,022.30 NGN	110,045,349.82 NGN	110,103,444.91 NGN	109,851,003.70 NGN	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	110,024,076.89 NGN	109,687,215.05 NGN	110,274,827.55 NGN	109,687,215.05 NGN	-0.31%	60
2026-10-12 17:00 — 2026-10-12 17:59	109,687,215.05 NGN	109,658,787.78 NGN	109,782,311.76 NGN	109,528,114.74 NGN	-0.03%	60
2026-10-12 18:00 — 2026-10-12 18:59	109,676,952.26 NGN	109,305,620.71 NGN	109,700,018.63 NGN	109,240,618.05 NGN	-0.34%	60
2026-10-12 19:00 — 2026-10-12 19:59	109,301,396.06 NGN	109,878,611.44 NGN	109,878,611.44 NGN	109,231,070.21 NGN	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	109,878,611.44 NGN	110,175,641.45 NGN	110,258,030.34 NGN	109,876,508.13 NGN	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	110,152,805.69 NGN	109,518,182.72 NGN	110,186,265.65 NGN	109,395,227.29 NGN	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	109,523,833.26 NGN	109,287,306.73 NGN	109,745,129.34 NGN	109,287,306.73 NGN	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	109,287,306.73 NGN	108,838,737.29 NGN	109,287,306.73 NGN	108,685,680.72 NGN	-0.41%	60
2026-10-13 00:00 — 2026-10-13 00:59	108,838,737.29 NGN	108,193,269.26 NGN	108,934,804.36 NGN	107,889,484.99 NGN	-0.59%	60
2026-10-13 01:00 — 2026-10-13 01:16	108,204,680.08 NGN	108,774,859.87 NGN	108,774,859.87 NGN	108,204,680.08 NGN	+0.53%	17

Cena Bitcoina NGN · V živo · Vsa obdobja

Bitcoin Kalkulator

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 21 Hours

-2,314,613.25 NGN -2.08 %

Prva zabeležena cena:
2026-10-12 04:17 UTC
111,089,473.13 NGN

Zadnja zabeležena cena:
2026-10-13 01:16 UTC
108,774,859.87 NGN

V zadnjih Last 21 Hours se je cena Bitcoina zmanjšala za 2,314,613.25 nigerijska naira, kar nakazuje trend -2.08 v odstotkih

Tržna kapitalizacija: Last 21 Hours

-46,955,046,072,709.25 NGN -2.1 %

Tržna kapitalizacija:
2026-10-12 04:17 UTC
2,232,770,760,140,165.25 NGN

Tržna kapitalizacija:
2026-10-13 01:16 UTC
2,185,815,714,067,456.00 NGN

V zadnjih Last 21 Hours se je tržna kapitalizacija Bitcoina zmanjšala za 46,955,046,072,709.25 nigerijska naira, kar nakazuje trend -2.1 v odstotkih

Stroški blokovne provizije: Last 21 Hours

2026-10-12 6:47

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

nigerijska naira (NGN) · 2026-10-12 04:17 — 2026-10-13 01:16 UTC

Cena Bitcoina v zadnjih urah v nigerijska naira

Last 21 Hours

Cena Bitcoina Last 21 Hours

Tržna kapitalizacija Bitcoina Last 21 Hours

Stopnje provizij za bloke Bitcoina Last 21 Hours

Trend cen Bitcoin-a — NGN · Last 21 Hours

Bitcoin Kalkulator

NGN

Prva zabeležena cena:
2026-10-12 04:17 UTC
111,089,473.13 NGN

Zadnja zabeležena cena:
2026-10-13 01:16 UTC
108,774,859.87 NGN

Tržna kapitalizacija:
2026-10-12 04:17 UTC
2,232,770,760,140,165.25 NGN

Tržna kapitalizacija:
2026-10-13 01:16 UTC
2,185,815,714,067,456.00 NGN

2026-10-12 6:47

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v nigerijska naira

Last 21 Hours

Trend cen Bitcoin-a — NGN · Last 21 Hours

Bitcoin Kalkulator

NGN

Prva zabeležena cena:2026-10-12 04:17 UTC 111,089,473.13 NGN

Zadnja zabeležena cena:2026-10-13 01:16 UTC 108,774,859.87 NGN

Tržna kapitalizacija:2026-10-12 04:17 UTC 2,232,770,760,140,165.25 NGN

Tržna kapitalizacija:2026-10-13 01:16 UTC 2,185,815,714,067,456.00 NGN

2026-10-12 6:47

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-12 04:17 UTC
111,089,473.13 NGN

Zadnja zabeležena cena:
2026-10-13 01:16 UTC
108,774,859.87 NGN

Tržna kapitalizacija:
2026-10-12 04:17 UTC
2,232,770,760,140,165.25 NGN

Tržna kapitalizacija:
2026-10-13 01:16 UTC
2,185,815,714,067,456.00 NGN