Cena Bitcoina XRP (xrp) — Last 21 Hours

Trend cen Bitcoin-a — XRP · Last 21 Hours

Časovno obdobje: 2026-11-08 12:43 — 2026-11-09 09:43 UTC

Prva zabeležena cena: 65,314.10006826 XRP
2026-11-08 12:44 UTC
Zadnja zabeležena cena: 67,943.37037260 XRP
2026-11-09 09:43 UTC
Najvišja zabeležena cena: 68,228.43249144 XRP
2026-11-09 07:11 UTC
Najnižja zabeležena cena: 65,135.75428108 XRP
2026-11-08 13:24 UTC
Sprememba: 2,629.27030434 XRP
+4.03%
Zapisi: 1,260

Največji razmik med zapisi: 00:01:07.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-08 12:44 — 2026-11-08 12:59	65,314.10006826 XRP	65,262.09708799 XRP	65,334.65270883 XRP	65,241.80324768 XRP	-0.08%	16
2026-11-08 13:00 — 2026-11-08 13:59	65,254.54018610 XRP	65,413.70129096 XRP	65,425.53842059 XRP	65,135.75428108 XRP	+0.24%	60
2026-11-08 14:00 — 2026-11-08 14:59	65,413.70129096 XRP	65,453.26936886 XRP	65,584.26880536 XRP	65,253.00260730 XRP	+0.06%	60
2026-11-08 15:00 — 2026-11-08 15:59	65,453.26936886 XRP	65,772.43539046 XRP	65,802.91244358 XRP	65,453.26936886 XRP	+0.49%	60
2026-11-08 16:00 — 2026-11-08 16:59	65,772.43539046 XRP	65,587.19544958 XRP	65,846.87476064 XRP	65,587.19544958 XRP	-0.28%	60
2026-11-08 17:00 — 2026-11-08 17:59	65,587.19544958 XRP	65,598.07851804 XRP	65,653.69289173 XRP	65,489.65020549 XRP	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	65,598.71029714 XRP	65,511.20092150 XRP	65,678.76880713 XRP	65,399.67423541 XRP	-0.13%	60
2026-11-08 19:00 — 2026-11-08 19:59	65,544.96823040 XRP	65,864.37977310 XRP	65,864.37977310 XRP	65,544.96823040 XRP	+0.49%	60
2026-11-08 20:00 — 2026-11-08 20:59	65,881.35261086 XRP	65,634.08262993 XRP	65,925.92829210 XRP	65,634.08262993 XRP	-0.38%	60
2026-11-08 21:00 — 2026-11-08 21:59	65,658.59832789 XRP	66,787.69896653 XRP	66,787.69896653 XRP	65,641.46874909 XRP	+1.72%	60
2026-11-08 22:00 — 2026-11-08 22:59	66,807.43086069 XRP	66,996.92657418 XRP	67,092.80435598 XRP	66,479.02672818 XRP	+0.28%	60
2026-11-08 23:00 — 2026-11-08 23:59	67,018.77959796 XRP	67,115.60194598 XRP	67,175.58101471 XRP	66,804.83376092 XRP	+0.14%	60
2026-11-09 00:00 — 2026-11-09 00:59	67,151.12135073 XRP	67,303.92201390 XRP	67,342.80979938 XRP	66,853.26705148 XRP	+0.23%	60
2026-11-09 01:00 — 2026-11-09 01:59	67,344.73840809 XRP	67,362.74083064 XRP	67,367.65229245 XRP	67,009.64755816 XRP	+0.03%	60
2026-11-09 02:00 — 2026-11-09 02:59	67,362.74083064 XRP	67,418.17079769 XRP	67,606.02259335 XRP	67,263.16601838 XRP	+0.08%	60
2026-11-09 03:00 — 2026-11-09 03:59	67,473.13354277 XRP	67,375.82141582 XRP	67,783.43727124 XRP	67,298.54254951 XRP	-0.14%	60
2026-11-09 04:00 — 2026-11-09 04:59	67,367.73761053 XRP	67,745.13893736 XRP	67,780.28359247 XRP	67,233.37579662 XRP	+0.56%	60
2026-11-09 05:00 — 2026-11-09 05:59	67,700.32055687 XRP	67,866.79169868 XRP	67,866.79169868 XRP	67,485.36065017 XRP	+0.25%	60
2026-11-09 06:00 — 2026-11-09 06:59	67,924.79104225 XRP	67,991.46762389 XRP	68,176.81943303 XRP	67,880.40623302 XRP	+0.10%	60
2026-11-09 07:00 — 2026-11-09 07:59	68,048.07249391 XRP	68,199.02531939 XRP	68,228.43249144 XRP	67,894.22152798 XRP	+0.22%	60
2026-11-09 08:00 — 2026-11-09 08:59	68,097.56402999 XRP	67,928.39763219 XRP	68,100.99615944 XRP	67,603.82592969 XRP	-0.25%	60
2026-11-09 09:00 — 2026-11-09 09:43	67,958.01058234 XRP	67,943.37037260 XRP	68,008.23188257 XRP	67,813.11116723 XRP	-0.02%	44