Cena Bitcoina XRP (xrp) — Last 22 Hours

Trend cen Bitcoin-a — XRP · Last 22 Hours

Časovno obdobje: 2026-10-30 16:30 — 2026-10-31 14:30 UTC

Prva zabeležena cena: 61,891.68442462 XRP
2026-10-30 16:31 UTC
Zadnja zabeležena cena: 62,132.47553261 XRP
2026-10-31 14:30 UTC
Najvišja zabeležena cena: 62,203.53428823 XRP
2026-10-30 18:24 UTC
Najnižja zabeležena cena: 61,209.54670142 XRP
2026-10-30 22:06 UTC
Sprememba: 240.79110799 XRP
+0.39%
Zapisi: 1,320

Največji razmik med zapisi: 00:01:37.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-30 16:31 — 2026-10-30 16:59	61,891.68442462 XRP	62,010.91015941 XRP	62,178.92616004 XRP	61,863.24130175 XRP	+0.19%	29
2026-10-30 17:00 — 2026-10-30 17:59	62,075.96265138 XRP	61,976.27251553 XRP	62,075.96265138 XRP	61,700.40887984 XRP	-0.16%	60
2026-10-30 18:00 — 2026-10-30 18:59	61,968.91492693 XRP	61,630.14009537 XRP	62,203.53428823 XRP	61,630.14009537 XRP	-0.55%	60
2026-10-30 19:00 — 2026-10-30 19:59	61,579.11866542 XRP	61,566.13098405 XRP	61,873.20434305 XRP	61,349.32428903 XRP	-0.02%	60
2026-10-30 20:00 — 2026-10-30 20:59	61,549.98447401 XRP	61,558.66824393 XRP	61,687.25002960 XRP	61,485.09947589 XRP	+0.01%	60
2026-10-30 21:00 — 2026-10-30 21:59	61,558.66824393 XRP	61,362.72647738 XRP	61,576.39578054 XRP	61,320.48559180 XRP	-0.32%	60
2026-10-30 22:00 — 2026-10-30 22:59	61,363.57112727 XRP	61,418.65565120 XRP	61,473.47205782 XRP	61,209.54670142 XRP	+0.09%	60
2026-10-30 23:00 — 2026-10-30 23:59	61,443.50517262 XRP	61,535.57268799 XRP	61,578.92695097 XRP	61,383.46132502 XRP	+0.15%	60
2026-10-31 00:00 — 2026-10-31 00:59	61,536.14592405 XRP	61,538.40448081 XRP	61,572.16278089 XRP	61,374.15137713 XRP	+0.00%	60
2026-10-31 01:00 — 2026-10-31 01:59	61,505.66819787 XRP	61,636.82782637 XRP	61,699.16286090 XRP	61,502.60715563 XRP	+0.21%	60
2026-10-31 02:00 — 2026-10-31 02:59	61,647.50261693 XRP	61,591.92880655 XRP	61,719.61226304 XRP	61,547.86506785 XRP	-0.09%	60
2026-10-31 03:00 — 2026-10-31 03:59	61,596.93376779 XRP	61,703.30423987 XRP	61,752.05337953 XRP	61,548.22760942 XRP	+0.17%	60
2026-10-31 04:00 — 2026-10-31 04:59	61,703.30423987 XRP	61,991.91263823 XRP	62,100.33400321 XRP	61,660.52437522 XRP	+0.47%	60
2026-10-31 05:00 — 2026-10-31 05:59	61,991.91263823 XRP	61,957.98286912 XRP	62,044.96242457 XRP	61,957.98286912 XRP	-0.05%	60
2026-10-31 06:00 — 2026-10-31 06:59	61,946.17695350 XRP	62,006.23867771 XRP	62,011.58340093 XRP	61,898.60639982 XRP	+0.10%	60
2026-10-31 07:00 — 2026-10-31 07:59	62,000.74703752 XRP	62,118.43452137 XRP	62,178.96296093 XRP	61,968.06824425 XRP	+0.19%	60
2026-10-31 08:00 — 2026-10-31 08:59	62,099.34258797 XRP	62,078.85917937 XRP	62,161.44882663 XRP	62,035.08106982 XRP	-0.03%	60
2026-10-31 09:00 — 2026-10-31 09:59	62,089.19647747 XRP	62,031.50553218 XRP	62,161.12758213 XRP	62,031.50553218 XRP	-0.09%	60
2026-10-31 10:00 — 2026-10-31 10:59	62,028.99701503 XRP	61,999.14390188 XRP	62,104.21142311 XRP	61,985.46776162 XRP	-0.05%	60
2026-10-31 11:00 — 2026-10-31 11:59	61,980.20677510 XRP	62,099.72292715 XRP	62,101.50823504 XRP	61,980.20677510 XRP	+0.19%	60
2026-10-31 12:00 — 2026-10-31 12:59	62,126.68247630 XRP	62,046.32258407 XRP	62,155.59225446 XRP	62,026.52358354 XRP	-0.13%	60
2026-10-31 13:00 — 2026-10-31 13:59	62,055.12735976 XRP	62,120.07539605 XRP	62,172.08435849 XRP	61,986.12913770 XRP	+0.10%	60
2026-10-31 14:00 — 2026-10-31 14:30	62,120.07539605 XRP	62,132.47553261 XRP	62,153.00600520 XRP	62,090.66632116 XRP	+0.02%	31