Cena Bitcoina XRP (xrp) — Last 22 Hours

Trend cen Bitcoin-a — XRP · Last 22 Hours

Časovno obdobje: 2026-10-27 10:47 — 2026-10-28 08:47 UTC

Prva zabeležena cena: 61,357.77661319 XRP
2026-10-27 10:48 UTC
Zadnja zabeležena cena: 61,128.15016105 XRP
2026-10-28 08:47 UTC
Najvišja zabeležena cena: 61,420.78552863 XRP
2026-10-27 10:52 UTC
Najnižja zabeležena cena: 60,391.58109758 XRP
2026-10-28 02:20 UTC
Sprememba: -229.62645214 XRP
-0.37%
Zapisi: 1,317

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-27 10:48 — 2026-10-27 10:59	61,357.77661319 XRP	61,369.60494807 XRP	61,420.78552863 XRP	61,357.77661319 XRP	+0.02%	12
2026-10-27 11:00 — 2026-10-27 11:59	61,366.19326340 XRP	61,303.59283032 XRP	61,366.19326340 XRP	61,217.20902749 XRP	-0.10%	60
2026-10-27 12:00 — 2026-10-27 12:59	61,303.59283032 XRP	61,009.33022708 XRP	61,351.38986687 XRP	60,863.59360467 XRP	-0.48%	60
2026-10-27 13:00 — 2026-10-27 13:59	61,014.25459638 XRP	60,979.82591840 XRP	61,156.05518335 XRP	60,873.53412174 XRP	-0.06%	60
2026-10-27 14:01 — 2026-10-27 14:59	60,990.64121751 XRP	60,996.01870057 XRP	61,053.67904126 XRP	60,933.47662821 XRP	+0.01%	59
2026-10-27 15:00 — 2026-10-27 15:59	60,996.01870057 XRP	61,049.04758647 XRP	61,068.47171251 XRP	60,763.92908134 XRP	+0.09%	60
2026-10-27 16:01 — 2026-10-27 16:59	60,985.62991525 XRP	60,951.69284983 XRP	61,010.53588783 XRP	60,887.16163427 XRP	-0.06%	59
2026-10-27 17:00 — 2026-10-27 17:59	61,008.64282858 XRP	61,017.90483725 XRP	61,102.89587329 XRP	60,986.54397925 XRP	+0.02%	60
2026-10-27 18:00 — 2026-10-27 18:59	61,019.32414144 XRP	60,919.48036195 XRP	61,096.54595762 XRP	60,864.95061011 XRP	-0.16%	60
2026-10-27 19:00 — 2026-10-27 19:59	60,925.72931936 XRP	61,070.86685432 XRP	61,070.86685432 XRP	60,865.26037091 XRP	+0.24%	60
2026-10-27 20:01 — 2026-10-27 20:59	60,982.73723583 XRP	61,128.41098689 XRP	61,157.25776690 XRP	60,959.47984598 XRP	+0.24%	59
2026-10-27 21:00 — 2026-10-27 21:59	61,128.41098689 XRP	61,039.98678329 XRP	61,285.38776696 XRP	61,031.94117046 XRP	-0.14%	60
2026-10-27 22:00 — 2026-10-27 22:59	61,039.98678329 XRP	60,968.09976990 XRP	61,145.72694115 XRP	60,968.09976990 XRP	-0.12%	60
2026-10-27 23:00 — 2026-10-27 23:59	60,968.09976990 XRP	60,769.70276589 XRP	60,968.09976990 XRP	60,720.68129745 XRP	-0.33%	60
2026-10-28 00:00 — 2026-10-28 00:59	60,773.25271389 XRP	60,772.73880411 XRP	60,850.44588009 XRP	60,761.50917540 XRP	0.00%	60
2026-10-28 01:00 — 2026-10-28 01:59	60,772.73880411 XRP	60,463.68733110 XRP	60,802.37291968 XRP	60,463.68733110 XRP	-0.51%	60
2026-10-28 02:00 — 2026-10-28 02:59	60,483.52783049 XRP	60,599.74881138 XRP	60,651.10084338 XRP	60,391.58109758 XRP	+0.19%	60
2026-10-28 03:00 — 2026-10-28 03:59	60,620.12717170 XRP	60,678.33620640 XRP	60,683.74020751 XRP	60,446.94315678 XRP	+0.10%	60
2026-10-28 04:00 — 2026-10-28 04:59	60,687.31949939 XRP	60,912.87912373 XRP	60,912.87912373 XRP	60,666.04375223 XRP	+0.37%	60
2026-10-28 05:00 — 2026-10-28 05:59	60,930.37406406 XRP	60,984.58638014 XRP	61,005.05166013 XRP	60,894.53646494 XRP	+0.09%	60
2026-10-28 06:00 — 2026-10-28 06:59	60,997.60680591 XRP	60,995.21440797 XRP	60,997.60680591 XRP	60,938.70225465 XRP	0.00%	60
2026-10-28 07:00 — 2026-10-28 07:59	60,988.81160251 XRP	61,021.92133697 XRP	61,087.16601855 XRP	60,972.17857203 XRP	+0.05%	60
2026-10-28 08:00 — 2026-10-28 08:47	60,988.99634456 XRP	61,128.15016105 XRP	61,142.26357621 XRP	60,978.65122465 XRP	+0.23%	48