Cena Bitcoina BCH (bitcoin cash)

Trend cen Bitcoin-a — BCH · Last 22 Hours

Časovno obdobje: 2026-10-10 04:53 — 2026-10-11 02:53 UTC

Prva zabeležena cena: 296.14432440 BCH
2026-10-10 04:54 UTC
Zadnja zabeležena cena: 298.55638324 BCH
2026-10-11 02:53 UTC
Najvišja zabeležena cena: 298.55638324 BCH
2026-10-11 02:53 UTC
Najnižja zabeležena cena: 294.64341211 BCH
2026-10-10 20:44 UTC
Sprememba: 2.41205884 BCH
+0.81%
Zapisi: 1,320

Največji razmik med zapisi: 00:01:21.

Cena Bitcoina · bitcoin cash (BCH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-10 04:54 — 2026-10-10 04:59	296.14432440 BCH	295.96751014 BCH	296.14432440 BCH	295.66290309 BCH	-0.06%	6
2026-10-10 05:00 — 2026-10-10 05:59	296.31194719 BCH	296.29296395 BCH	296.62237732 BCH	295.49788920 BCH	-0.01%	60
2026-10-10 06:00 — 2026-10-10 06:59	296.18629157 BCH	297.37654775 BCH	297.58749605 BCH	296.16731248 BCH	+0.40%	60
2026-10-10 07:00 — 2026-10-10 07:59	297.37767285 BCH	297.54891644 BCH	297.65634673 BCH	296.71228808 BCH	+0.06%	60
2026-10-10 08:00 — 2026-10-10 08:59	297.58719795 BCH	296.22114192 BCH	297.66984233 BCH	296.19145097 BCH	-0.46%	60
2026-10-10 09:00 — 2026-10-10 09:59	296.22863361 BCH	295.19916701 BCH	296.94446200 BCH	295.19916701 BCH	-0.35%	60
2026-10-10 10:00 — 2026-10-10 10:59	295.33980375 BCH	296.68494573 BCH	297.30242367 BCH	295.33980375 BCH	+0.46%	60
2026-10-10 11:00 — 2026-10-10 11:59	296.81570330 BCH	296.84720874 BCH	297.16951947 BCH	296.58903055 BCH	+0.01%	60
2026-10-10 12:00 — 2026-10-10 12:59	296.81234748 BCH	297.18551760 BCH	297.23103008 BCH	296.42300060 BCH	+0.13%	60
2026-10-10 13:00 — 2026-10-10 13:59	297.23563590 BCH	296.10299088 BCH	297.31560670 BCH	295.87326427 BCH	-0.38%	60
2026-10-10 14:00 — 2026-10-10 14:59	296.12214120 BCH	295.11041998 BCH	296.59216075 BCH	294.95169216 BCH	-0.34%	60
2026-10-10 15:00 — 2026-10-10 15:59	295.10257331 BCH	295.44744195 BCH	296.05530931 BCH	295.10257331 BCH	+0.12%	60
2026-10-10 16:00 — 2026-10-10 16:59	295.44744195 BCH	297.53640751 BCH	297.53640751 BCH	295.44744195 BCH	+0.71%	60
2026-10-10 17:00 — 2026-10-10 17:59	297.53640751 BCH	296.65633556 BCH	297.53640751 BCH	296.15884073 BCH	-0.30%	60
2026-10-10 18:00 — 2026-10-10 18:59	296.65633556 BCH	296.02404691 BCH	296.82334872 BCH	295.97211140 BCH	-0.21%	60
2026-10-10 19:00 — 2026-10-10 19:59	296.09362556 BCH	295.34721738 BCH	296.09362556 BCH	295.10280530 BCH	-0.25%	60
2026-10-10 20:00 — 2026-10-10 20:59	295.35874434 BCH	295.04901557 BCH	295.36652486 BCH	294.64341211 BCH	-0.10%	60
2026-10-10 21:00 — 2026-10-10 21:59	295.06309625 BCH	295.50458975 BCH	295.75430763 BCH	295.06309625 BCH	+0.15%	60
2026-10-10 22:00 — 2026-10-10 22:59	295.50458975 BCH	296.45575644 BCH	296.51114528 BCH	295.43518790 BCH	+0.32%	60
2026-10-10 23:00 — 2026-10-10 23:59	296.45575644 BCH	296.30698667 BCH	296.45575644 BCH	296.03351676 BCH	-0.05%	60
2026-10-11 00:00 — 2026-10-11 00:59	296.37364169 BCH	297.88882631 BCH	297.91455397 BCH	296.21879805 BCH	+0.51%	60
2026-10-11 01:00 — 2026-10-11 01:59	298.35505391 BCH	297.83497862 BCH	298.41594456 BCH	297.35422145 BCH	-0.17%	60
2026-10-11 02:00 — 2026-10-11 02:53	297.83497862 BCH	298.55638324 BCH	298.55638324 BCH	297.83497862 BCH	+0.24%	54