Cena Bitcoina EUR (evro) — Last 22 Hours

Trend cen Bitcoin-a — EUR · Last 22 Hours

Časovno obdobje: 2026-10-11 19:21 — 2026-10-12 17:21 UTC

Prva zabeležena cena: 74,704.87 EUR
2026-10-11 19:22 UTC
Zadnja zabeležena cena: 73,930.76 EUR
2026-10-12 17:21 UTC
Najvišja zabeležena cena: 75,149.63 EUR
2026-10-12 07:17 UTC
Najnižja zabeležena cena: 73,737.88 EUR
2026-10-12 14:52 UTC
Sprememba: -774.11 EUR
-1.04%
Zapisi: 1,320

Največji razmik med zapisi: 00:01:13.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-11 19:22 — 2026-10-11 19:59	74,704.87 EUR	74,727.57 EUR	74,784.11 EUR	74,672.43 EUR	+0.03%	38
2026-10-11 20:00 — 2026-10-11 20:59	74,726.14 EUR	74,680.33 EUR	74,762.41 EUR	74,680.33 EUR	-0.06%	60
2026-10-11 21:00 — 2026-10-11 21:59	74,680.33 EUR	74,564.84 EUR	74,698.65 EUR	74,410.40 EUR	-0.15%	60
2026-10-11 22:00 — 2026-10-11 22:59	74,557.39 EUR	74,649.47 EUR	74,666.97 EUR	74,526.67 EUR	+0.12%	60
2026-10-11 23:00 — 2026-10-11 23:59	74,649.47 EUR	74,684.25 EUR	74,725.07 EUR	74,619.29 EUR	+0.05%	60
2026-10-12 00:00 — 2026-10-12 00:59	74,684.25 EUR	74,755.95 EUR	74,787.31 EUR	74,633.23 EUR	+0.10%	60
2026-10-12 01:00 — 2026-10-12 01:59	74,745.25 EUR	74,450.97 EUR	74,831.50 EUR	74,388.08 EUR	-0.39%	60
2026-10-12 02:00 — 2026-10-12 02:59	74,492.53 EUR	74,748.24 EUR	74,805.99 EUR	74,492.53 EUR	+0.34%	60
2026-10-12 03:00 — 2026-10-12 03:59	74,748.24 EUR	74,515.98 EUR	74,748.24 EUR	74,500.00 EUR	-0.31%	60
2026-10-12 04:00 — 2026-10-12 04:59	74,515.98 EUR	74,974.05 EUR	74,981.97 EUR	74,432.50 EUR	+0.61%	60
2026-10-12 05:00 — 2026-10-12 05:59	75,012.82 EUR	74,938.20 EUR	75,080.80 EUR	74,781.31 EUR	-0.10%	60
2026-10-12 06:00 — 2026-10-12 06:59	74,938.20 EUR	75,082.87 EUR	75,110.70 EUR	74,701.15 EUR	+0.19%	60
2026-10-12 07:00 — 2026-10-12 07:59	75,082.87 EUR	74,930.84 EUR	75,149.63 EUR	74,876.44 EUR	-0.20%	60
2026-10-12 08:00 — 2026-10-12 08:59	74,906.96 EUR	74,552.09 EUR	74,906.96 EUR	74,552.09 EUR	-0.47%	60
2026-10-12 09:00 — 2026-10-12 09:59	74,551.53 EUR	74,612.72 EUR	74,623.71 EUR	74,420.57 EUR	+0.08%	60
2026-10-12 10:00 — 2026-10-12 10:59	74,626.56 EUR	74,627.06 EUR	74,682.34 EUR	74,572.54 EUR	+0.00%	60
2026-10-12 11:00 — 2026-10-12 11:59	74,623.35 EUR	74,572.31 EUR	74,623.35 EUR	74,479.57 EUR	-0.07%	60
2026-10-12 12:00 — 2026-10-12 12:59	74,565.18 EUR	74,021.35 EUR	74,565.18 EUR	73,991.41 EUR	-0.73%	60
2026-10-12 13:00 — 2026-10-12 13:59	73,980.70 EUR	74,213.38 EUR	74,213.38 EUR	73,760.50 EUR	+0.31%	60
2026-10-12 14:00 — 2026-10-12 14:59	74,213.38 EUR	73,823.47 EUR	74,236.09 EUR	73,737.88 EUR	-0.53%	60
2026-10-12 15:00 — 2026-10-12 15:59	73,856.55 EUR	74,088.08 EUR	74,105.54 EUR	73,856.55 EUR	+0.31%	60
2026-10-12 16:00 — 2026-10-12 16:59	74,073.75 EUR	73,908.06 EUR	74,265.44 EUR	73,908.06 EUR	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:21	73,908.06 EUR	73,930.76 EUR	73,954.60 EUR	73,889.32 EUR	+0.03%	22