Cena Bitcoina EUR (evro) — Last 22 Hours

Trend cen Bitcoin-a — EUR · Last 22 Hours

Časovno obdobje: 2026-10-15 07:52 — 2026-10-16 05:52 UTC

Prva zabeležena cena: 72,468.90 EUR
2026-10-15 07:53 UTC
Zadnja zabeležena cena: 73,140.48 EUR
2026-10-16 05:52 UTC
Najvišja zabeležena cena: 73,609.27 EUR
2026-10-15 19:24 UTC
Najnižja zabeležena cena: 71,230.65 EUR
2026-10-15 13:56 UTC
Sprememba: 671.57 EUR
+0.93%
Zapisi: 1,318

Največji razmik med zapisi: 00:02:00.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-15 07:53 — 2026-10-15 07:59	72,468.90 EUR	72,644.08 EUR	72,644.08 EUR	72,468.90 EUR	+0.24%	7
2026-10-15 08:01 — 2026-10-15 08:59	72,615.36 EUR	72,404.78 EUR	72,675.40 EUR	72,275.01 EUR	-0.29%	59
2026-10-15 09:00 — 2026-10-15 09:59	72,418.34 EUR	72,391.84 EUR	72,459.60 EUR	72,299.07 EUR	-0.04%	60
2026-10-15 10:00 — 2026-10-15 10:59	72,385.02 EUR	72,172.35 EUR	72,385.02 EUR	72,104.73 EUR	-0.29%	60
2026-10-15 11:00 — 2026-10-15 11:59	72,195.07 EUR	72,207.65 EUR	72,291.98 EUR	72,040.96 EUR	+0.02%	60
2026-10-15 12:00 — 2026-10-15 12:59	72,188.65 EUR	71,897.43 EUR	72,274.36 EUR	71,897.43 EUR	-0.40%	60
2026-10-15 13:00 — 2026-10-15 13:59	71,897.43 EUR	71,394.92 EUR	71,952.07 EUR	71,230.65 EUR	-0.70%	60
2026-10-15 14:00 — 2026-10-15 14:59	71,406.77 EUR	73,038.18 EUR	73,038.18 EUR	71,406.77 EUR	+2.28%	60
2026-10-15 15:00 — 2026-10-15 15:59	72,981.21 EUR	73,507.52 EUR	73,568.68 EUR	72,969.42 EUR	+0.72%	60
2026-10-15 16:00 — 2026-10-15 16:59	73,537.56 EUR	73,183.79 EUR	73,596.04 EUR	73,091.93 EUR	-0.48%	60
2026-10-15 17:00 — 2026-10-15 17:59	73,190.05 EUR	73,429.16 EUR	73,576.71 EUR	73,183.82 EUR	+0.33%	60
2026-10-15 18:00 — 2026-10-15 18:59	73,441.20 EUR	73,399.04 EUR	73,441.20 EUR	73,113.52 EUR	-0.06%	60
2026-10-15 19:01 — 2026-10-15 19:59	73,400.76 EUR	73,425.54 EUR	73,609.27 EUR	73,400.76 EUR	+0.03%	59
2026-10-15 20:00 — 2026-10-15 20:59	73,423.23 EUR	73,063.86 EUR	73,430.36 EUR	73,033.11 EUR	-0.49%	60
2026-10-15 21:00 — 2026-10-15 21:59	73,063.86 EUR	73,395.54 EUR	73,395.54 EUR	73,030.96 EUR	+0.45%	60
2026-10-15 22:00 — 2026-10-15 22:59	73,395.54 EUR	73,478.40 EUR	73,571.21 EUR	73,378.86 EUR	+0.11%	60
2026-10-15 23:00 — 2026-10-15 23:59	73,475.84 EUR	73,266.73 EUR	73,475.84 EUR	73,193.70 EUR	-0.28%	60
2026-10-16 00:00 — 2026-10-16 00:59	73,272.90 EUR	73,343.65 EUR	73,470.30 EUR	73,272.14 EUR	+0.10%	60
2026-10-16 01:00 — 2026-10-16 01:59	73,323.98 EUR	73,155.95 EUR	73,462.66 EUR	73,146.98 EUR	-0.23%	60
2026-10-16 02:00 — 2026-10-16 02:59	73,137.96 EUR	73,090.85 EUR	73,194.59 EUR	73,041.13 EUR	-0.06%	60
2026-10-16 03:00 — 2026-10-16 03:59	73,090.85 EUR	73,039.57 EUR	73,191.41 EUR	72,813.25 EUR	-0.07%	60
2026-10-16 04:00 — 2026-10-16 04:59	73,024.39 EUR	73,047.56 EUR	73,053.57 EUR	72,918.72 EUR	+0.03%	60
2026-10-16 05:00 — 2026-10-16 05:52	73,078.49 EUR	73,140.48 EUR	73,311.59 EUR	73,049.68 EUR	+0.08%	53