Cena Bitcoina EUR (evro)

Trend cen Bitcoin-a — EUR · Last 3 Hours

Časovno obdobje: 2026-10-16 20:01 — 2026-10-16 23:01 UTC

Prva zabeležena cena: 72,535.57 EUR
2026-10-16 20:02 UTC
Zadnja zabeležena cena: 72,709.38 EUR
2026-10-16 23:01 UTC
Najvišja zabeležena cena: 72,723.58 EUR
2026-10-16 22:34 UTC
Najnižja zabeležena cena: 72,492.05 EUR
2026-10-16 20:06 UTC
Sprememba: 173.81 EUR
+0.24%
Zapisi: 180

Največji razmik med zapisi: 00:01:15.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-16 20:02 — 2026-10-16 20:07	72,535.57 EUR	72,570.40 EUR	72,570.40 EUR	72,492.05 EUR	+0.05%	6
2026-10-16 20:08 — 2026-10-16 20:15	72,570.40 EUR	72,560.65 EUR	72,582.59 EUR	72,560.65 EUR	-0.01%	8
2026-10-16 20:16 — 2026-10-16 20:23	72,515.61 EUR	72,566.83 EUR	72,566.83 EUR	72,515.61 EUR	+0.07%	8
2026-10-16 20:24 — 2026-10-16 20:31	72,576.96 EUR	72,561.82 EUR	72,576.96 EUR	72,540.93 EUR	-0.02%	8
2026-10-16 20:32 — 2026-10-16 20:39	72,602.51 EUR	72,640.83 EUR	72,640.83 EUR	72,602.51 EUR	+0.05%	8
2026-10-16 20:40 — 2026-10-16 20:47	72,640.83 EUR	72,630.11 EUR	72,647.25 EUR	72,621.18 EUR	-0.01%	8
2026-10-16 20:48 — 2026-10-16 20:55	72,592.92 EUR	72,675.59 EUR	72,675.59 EUR	72,592.92 EUR	+0.11%	8
2026-10-16 20:56 — 2026-10-16 21:03	72,675.59 EUR	72,631.47 EUR	72,675.59 EUR	72,631.34 EUR	-0.06%	8
2026-10-16 21:04 — 2026-10-16 21:11	72,631.47 EUR	72,594.24 EUR	72,631.47 EUR	72,561.99 EUR	-0.05%	8
2026-10-16 21:12 — 2026-10-16 21:19	72,594.24 EUR	72,665.95 EUR	72,665.95 EUR	72,594.24 EUR	+0.10%	8
2026-10-16 21:20 — 2026-10-16 21:27	72,665.95 EUR	72,689.84 EUR	72,689.84 EUR	72,650.05 EUR	+0.03%	8
2026-10-16 21:28 — 2026-10-16 21:35	72,689.84 EUR	72,658.87 EUR	72,689.84 EUR	72,648.50 EUR	-0.04%	8
2026-10-16 21:36 — 2026-10-16 21:43	72,671.21 EUR	72,635.35 EUR	72,671.21 EUR	72,635.35 EUR	-0.05%	8
2026-10-16 21:44 — 2026-10-16 21:51	72,635.48 EUR	72,620.42 EUR	72,635.48 EUR	72,620.42 EUR	-0.02%	8
2026-10-16 21:52 — 2026-10-16 21:59	72,640.46 EUR	72,612.36 EUR	72,640.46 EUR	72,611.63 EUR	-0.04%	8
2026-10-16 22:00 — 2026-10-16 22:07	72,616.93 EUR	72,656.54 EUR	72,656.54 EUR	72,609.47 EUR	+0.05%	8
2026-10-16 22:08 — 2026-10-16 22:15	72,667.68 EUR	72,670.11 EUR	72,670.11 EUR	72,656.57 EUR	+0.00%	8
2026-10-16 22:16 — 2026-10-16 22:23	72,684.39 EUR	72,698.73 EUR	72,698.73 EUR	72,681.80 EUR	+0.02%	8
2026-10-16 22:24 — 2026-10-16 22:31	72,703.86 EUR	72,675.48 EUR	72,703.86 EUR	72,675.48 EUR	-0.04%	8
2026-10-16 22:32 — 2026-10-16 22:39	72,696.76 EUR	72,701.37 EUR	72,723.58 EUR	72,695.44 EUR	+0.01%	8
2026-10-16 22:40 — 2026-10-16 22:47	72,698.85 EUR	72,682.82 EUR	72,698.85 EUR	72,682.82 EUR	-0.02%	8
2026-10-16 22:48 — 2026-10-16 22:55	72,696.47 EUR	72,703.48 EUR	72,704.33 EUR	72,696.47 EUR	+0.01%	8
2026-10-16 22:56 — 2026-10-16 23:01	72,701.15 EUR	72,709.38 EUR	72,709.38 EUR	72,701.15 EUR	+0.01%	6