Cena Bitcoina EUR (evro)

Trend cen Bitcoin-a — EUR · Last 3 Hours

Časovno obdobje: 2026-10-15 09:05 — 2026-10-15 12:05 UTC

Prva zabeležena cena: 72,450.36 EUR
2026-10-15 09:06 UTC
Zadnja zabeležena cena: 72,133.16 EUR
2026-10-15 12:05 UTC
Najvišja zabeležena cena: 72,459.60 EUR
2026-10-15 09:12 UTC
Najnižja zabeležena cena: 72,040.96 EUR
2026-10-15 11:06 UTC
Sprememba: -317.19 EUR
-0.44%
Zapisi: 180

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-15 09:06 — 2026-10-15 09:11	72,450.36 EUR	72,428.11 EUR	72,450.36 EUR	72,426.02 EUR	-0.03%	6
2026-10-15 09:12 — 2026-10-15 09:19	72,459.60 EUR	72,408.79 EUR	72,459.60 EUR	72,408.79 EUR	-0.07%	8
2026-10-15 09:20 — 2026-10-15 09:27	72,394.03 EUR	72,350.52 EUR	72,407.11 EUR	72,350.52 EUR	-0.06%	8
2026-10-15 09:28 — 2026-10-15 09:35	72,399.57 EUR	72,337.92 EUR	72,399.57 EUR	72,299.07 EUR	-0.09%	8
2026-10-15 09:36 — 2026-10-15 09:43	72,337.92 EUR	72,353.67 EUR	72,370.73 EUR	72,328.21 EUR	+0.02%	8
2026-10-15 09:44 — 2026-10-15 09:51	72,378.59 EUR	72,317.28 EUR	72,378.59 EUR	72,313.08 EUR	-0.08%	8
2026-10-15 09:52 — 2026-10-15 09:59	72,361.89 EUR	72,391.84 EUR	72,411.31 EUR	72,361.89 EUR	+0.04%	8
2026-10-15 10:00 — 2026-10-15 10:07	72,385.02 EUR	72,340.25 EUR	72,385.02 EUR	72,340.25 EUR	-0.06%	8
2026-10-15 10:08 — 2026-10-15 10:15	72,340.25 EUR	72,245.43 EUR	72,340.25 EUR	72,195.05 EUR	-0.13%	8
2026-10-15 10:16 — 2026-10-15 10:23	72,243.53 EUR	72,324.01 EUR	72,360.10 EUR	72,243.53 EUR	+0.11%	8
2026-10-15 10:24 — 2026-10-15 10:31	72,277.86 EUR	72,225.50 EUR	72,277.86 EUR	72,202.72 EUR	-0.07%	8
2026-10-15 10:32 — 2026-10-15 10:39	72,230.27 EUR	72,316.86 EUR	72,351.95 EUR	72,230.27 EUR	+0.12%	8
2026-10-15 10:40 — 2026-10-15 10:47	72,321.91 EUR	72,125.76 EUR	72,327.90 EUR	72,125.76 EUR	-0.27%	8
2026-10-15 10:48 — 2026-10-15 10:55	72,125.76 EUR	72,134.63 EUR	72,134.63 EUR	72,104.73 EUR	+0.01%	8
2026-10-15 10:56 — 2026-10-15 11:03	72,134.63 EUR	72,195.87 EUR	72,210.68 EUR	72,134.63 EUR	+0.08%	8
2026-10-15 11:04 — 2026-10-15 11:11	72,135.06 EUR	72,083.67 EUR	72,135.06 EUR	72,040.96 EUR	-0.07%	8
2026-10-15 11:12 — 2026-10-15 11:19	72,090.30 EUR	72,137.49 EUR	72,167.68 EUR	72,090.30 EUR	+0.07%	8
2026-10-15 11:20 — 2026-10-15 11:27	72,175.95 EUR	72,139.00 EUR	72,175.95 EUR	72,139.00 EUR	-0.05%	8
2026-10-15 11:28 — 2026-10-15 11:35	72,170.23 EUR	72,258.49 EUR	72,258.49 EUR	72,170.23 EUR	+0.12%	8
2026-10-15 11:36 — 2026-10-15 11:43	72,232.35 EUR	72,291.98 EUR	72,291.98 EUR	72,223.75 EUR	+0.08%	8
2026-10-15 11:44 — 2026-10-15 11:51	72,260.34 EUR	72,261.21 EUR	72,261.21 EUR	72,226.21 EUR	+0.00%	8
2026-10-15 11:52 — 2026-10-15 11:59	72,165.52 EUR	72,207.65 EUR	72,226.40 EUR	72,165.52 EUR	+0.06%	8
2026-10-15 12:00 — 2026-10-15 12:05	72,188.65 EUR	72,133.16 EUR	72,189.07 EUR	72,133.16 EUR	-0.08%	6