Cena Bitcoina EUR (evro)

Trend cen Bitcoin-a — EUR · Last 3 Hours

Časovno obdobje: 2026-10-17 13:46 — 2026-10-17 16:46 UTC

Prva zabeležena cena: 72,438.83 EUR
2026-10-17 13:47 UTC
Zadnja zabeležena cena: 72,285.21 EUR
2026-10-17 16:46 UTC
Najvišja zabeležena cena: 72,549.75 EUR
2026-10-17 14:37 UTC
Najnižja zabeležena cena: 72,251.53 EUR
2026-10-17 16:34 UTC
Sprememba: -153.62 EUR
-0.21%
Zapisi: 180

Največji razmik med zapisi: 00:01:17.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-17 13:47 — 2026-10-17 13:51	72,438.83 EUR	72,449.49 EUR	72,449.49 EUR	72,438.83 EUR	+0.01%	5
2026-10-17 13:52 — 2026-10-17 13:59	72,453.21 EUR	72,466.59 EUR	72,476.27 EUR	72,453.21 EUR	+0.02%	8
2026-10-17 14:00 — 2026-10-17 14:07	72,466.59 EUR	72,457.61 EUR	72,466.59 EUR	72,455.54 EUR	-0.01%	8
2026-10-17 14:08 — 2026-10-17 14:15	72,464.26 EUR	72,447.69 EUR	72,464.26 EUR	72,447.69 EUR	-0.02%	8
2026-10-17 14:16 — 2026-10-17 14:23	72,445.99 EUR	72,458.26 EUR	72,458.26 EUR	72,427.97 EUR	+0.02%	8
2026-10-17 14:24 — 2026-10-17 14:31	72,469.70 EUR	72,517.07 EUR	72,517.07 EUR	72,469.70 EUR	+0.07%	8
2026-10-17 14:32 — 2026-10-17 14:39	72,506.41 EUR	72,532.86 EUR	72,549.75 EUR	72,499.03 EUR	+0.04%	8
2026-10-17 14:40 — 2026-10-17 14:47	72,519.67 EUR	72,525.52 EUR	72,529.37 EUR	72,519.62 EUR	+0.01%	8
2026-10-17 14:48 — 2026-10-17 14:55	72,522.07 EUR	72,527.66 EUR	72,527.66 EUR	72,516.83 EUR	+0.01%	8
2026-10-17 14:56 — 2026-10-17 15:03	72,527.66 EUR	72,522.32 EUR	72,527.66 EUR	72,522.32 EUR	-0.01%	8
2026-10-17 15:04 — 2026-10-17 15:11	72,522.32 EUR	72,504.99 EUR	72,522.32 EUR	72,504.99 EUR	-0.02%	8
2026-10-17 15:12 — 2026-10-17 15:19	72,504.99 EUR	72,527.46 EUR	72,529.97 EUR	72,504.35 EUR	+0.03%	8
2026-10-17 15:20 — 2026-10-17 15:27	72,528.80 EUR	72,459.11 EUR	72,528.80 EUR	72,459.11 EUR	-0.10%	8
2026-10-17 15:28 — 2026-10-17 15:35	72,472.42 EUR	72,497.94 EUR	72,497.94 EUR	72,449.74 EUR	+0.04%	8
2026-10-17 15:36 — 2026-10-17 15:43	72,482.25 EUR	72,447.43 EUR	72,482.25 EUR	72,442.39 EUR	-0.05%	8
2026-10-17 15:44 — 2026-10-17 15:51	72,447.43 EUR	72,404.14 EUR	72,447.43 EUR	72,404.14 EUR	-0.06%	8
2026-10-17 15:52 — 2026-10-17 15:59	72,384.57 EUR	72,350.05 EUR	72,384.57 EUR	72,314.16 EUR	-0.05%	8
2026-10-17 16:00 — 2026-10-17 16:07	72,331.09 EUR	72,373.39 EUR	72,383.84 EUR	72,331.09 EUR	+0.06%	8
2026-10-17 16:08 — 2026-10-17 16:15	72,367.68 EUR	72,366.06 EUR	72,375.30 EUR	72,366.06 EUR	0.00%	8
2026-10-17 16:16 — 2026-10-17 16:23	72,378.92 EUR	72,275.44 EUR	72,378.92 EUR	72,275.44 EUR	-0.14%	8
2026-10-17 16:24 — 2026-10-17 16:31	72,310.61 EUR	72,299.39 EUR	72,315.46 EUR	72,281.17 EUR	-0.02%	8
2026-10-17 16:32 — 2026-10-17 16:39	72,275.64 EUR	72,258.92 EUR	72,283.73 EUR	72,251.53 EUR	-0.02%	8
2026-10-17 16:40 — 2026-10-17 16:46	72,258.92 EUR	72,285.21 EUR	72,285.21 EUR	72,258.92 EUR	+0.04%	7