Cena Bitcoina EUR (evro)

Trend cen Bitcoin-a — EUR · Last 3 Hours

Časovno obdobje: 2026-10-13 07:53 — 2026-10-13 10:53 UTC

Prva zabeležena cena: 74,996.21 EUR
2026-10-13 07:54 UTC
Zadnja zabeležena cena: 74,403.49 EUR
2026-10-13 10:53 UTC
Najvišja zabeležena cena: 75,141.25 EUR
2026-10-13 08:16 UTC
Najnižja zabeležena cena: 74,378.78 EUR
2026-10-13 10:47 UTC
Sprememba: -592.72 EUR
-0.79%
Zapisi: 180

Največji razmik med zapisi: 00:01:19.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-13 07:54 — 2026-10-13 07:59	74,996.21 EUR	74,952.79 EUR	75,000.24 EUR	74,952.79 EUR	-0.06%	6
2026-10-13 08:00 — 2026-10-13 08:07	74,930.91 EUR	74,977.90 EUR	74,977.90 EUR	74,919.03 EUR	+0.06%	8
2026-10-13 08:08 — 2026-10-13 08:15	75,010.55 EUR	75,097.55 EUR	75,097.55 EUR	75,010.55 EUR	+0.12%	8
2026-10-13 08:16 — 2026-10-13 08:23	75,141.25 EUR	75,022.83 EUR	75,141.25 EUR	75,010.32 EUR	-0.16%	8
2026-10-13 08:24 — 2026-10-13 08:31	75,022.83 EUR	74,954.26 EUR	75,024.35 EUR	74,954.26 EUR	-0.09%	8
2026-10-13 08:32 — 2026-10-13 08:39	74,954.26 EUR	74,906.22 EUR	74,957.04 EUR	74,906.22 EUR	-0.06%	8
2026-10-13 08:40 — 2026-10-13 08:47	74,869.05 EUR	74,860.35 EUR	74,869.05 EUR	74,834.38 EUR	-0.01%	8
2026-10-13 08:48 — 2026-10-13 08:55	74,832.05 EUR	74,705.57 EUR	74,832.05 EUR	74,705.57 EUR	-0.17%	8
2026-10-13 08:56 — 2026-10-13 09:03	74,705.57 EUR	74,677.43 EUR	74,714.34 EUR	74,677.43 EUR	-0.04%	8
2026-10-13 09:04 — 2026-10-13 09:11	74,569.47 EUR	74,620.46 EUR	74,620.46 EUR	74,546.64 EUR	+0.07%	8
2026-10-13 09:12 — 2026-10-13 09:19	74,639.46 EUR	74,603.46 EUR	74,639.86 EUR	74,603.46 EUR	-0.05%	8
2026-10-13 09:20 — 2026-10-13 09:27	74,592.84 EUR	74,637.24 EUR	74,650.01 EUR	74,592.84 EUR	+0.06%	8
2026-10-13 09:28 — 2026-10-13 09:35	74,606.58 EUR	74,605.37 EUR	74,606.58 EUR	74,567.93 EUR	0.00%	8
2026-10-13 09:36 — 2026-10-13 09:43	74,605.37 EUR	74,762.57 EUR	74,762.57 EUR	74,577.16 EUR	+0.21%	8
2026-10-13 09:44 — 2026-10-13 09:51	74,733.33 EUR	74,653.28 EUR	74,748.26 EUR	74,635.62 EUR	-0.11%	8
2026-10-13 09:52 — 2026-10-13 09:59	74,711.15 EUR	74,743.39 EUR	74,753.14 EUR	74,711.15 EUR	+0.04%	8
2026-10-13 10:00 — 2026-10-13 10:07	74,730.24 EUR	74,715.78 EUR	74,756.23 EUR	74,715.78 EUR	-0.02%	8
2026-10-13 10:08 — 2026-10-13 10:15	74,715.78 EUR	74,659.39 EUR	74,715.78 EUR	74,659.39 EUR	-0.08%	8
2026-10-13 10:16 — 2026-10-13 10:23	74,621.73 EUR	74,619.88 EUR	74,621.73 EUR	74,570.65 EUR	0.00%	8
2026-10-13 10:24 — 2026-10-13 10:31	74,596.59 EUR	74,577.94 EUR	74,636.88 EUR	74,577.94 EUR	-0.03%	8
2026-10-13 10:32 — 2026-10-13 10:39	74,565.41 EUR	74,497.69 EUR	74,565.41 EUR	74,495.42 EUR	-0.09%	8
2026-10-13 10:40 — 2026-10-13 10:47	74,432.24 EUR	74,378.78 EUR	74,476.06 EUR	74,378.78 EUR	-0.07%	8
2026-10-13 10:48 — 2026-10-13 10:53	74,395.93 EUR	74,403.49 EUR	74,403.49 EUR	74,392.95 EUR	+0.01%	6