Cena Bitcoina EUR (evro)

Trend cen Bitcoin-a — EUR · Last 3 Hours

Časovno obdobje: 2026-10-16 22:33 — 2026-10-17 01:33 UTC

Prva zabeležena cena: 72,723.58 EUR
2026-10-16 22:34 UTC
Zadnja zabeležena cena: 72,468.88 EUR
2026-10-17 01:33 UTC
Najvišja zabeležena cena: 72,723.58 EUR
2026-10-16 22:34 UTC
Najnižja zabeležena cena: 72,442.91 EUR
2026-10-17 00:52 UTC
Sprememba: -254.70 EUR
-0.35%
Zapisi: 180

Največji razmik med zapisi: 00:01:10.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-16 22:34 — 2026-10-16 22:39	72,723.58 EUR	72,701.37 EUR	72,723.58 EUR	72,695.44 EUR	-0.03%	6
2026-10-16 22:40 — 2026-10-16 22:47	72,698.85 EUR	72,682.82 EUR	72,698.85 EUR	72,682.82 EUR	-0.02%	8
2026-10-16 22:48 — 2026-10-16 22:55	72,696.47 EUR	72,703.48 EUR	72,704.33 EUR	72,696.47 EUR	+0.01%	8
2026-10-16 22:56 — 2026-10-16 23:03	72,701.15 EUR	72,695.74 EUR	72,709.38 EUR	72,695.74 EUR	-0.01%	8
2026-10-16 23:04 — 2026-10-16 23:11	72,705.50 EUR	72,678.89 EUR	72,719.18 EUR	72,678.89 EUR	-0.04%	8
2026-10-16 23:12 — 2026-10-16 23:19	72,661.76 EUR	72,701.22 EUR	72,701.22 EUR	72,660.21 EUR	+0.05%	8
2026-10-16 23:20 — 2026-10-16 23:27	72,679.61 EUR	72,662.88 EUR	72,679.61 EUR	72,662.88 EUR	-0.02%	8
2026-10-16 23:28 — 2026-10-16 23:35	72,627.74 EUR	72,559.22 EUR	72,627.74 EUR	72,559.22 EUR	-0.09%	8
2026-10-16 23:36 — 2026-10-16 23:43	72,559.97 EUR	72,583.64 EUR	72,583.64 EUR	72,559.97 EUR	+0.03%	8
2026-10-16 23:44 — 2026-10-16 23:51	72,583.64 EUR	72,551.66 EUR	72,583.64 EUR	72,551.66 EUR	-0.04%	8
2026-10-16 23:52 — 2026-10-16 23:59	72,553.92 EUR	72,543.96 EUR	72,553.92 EUR	72,543.96 EUR	-0.01%	8
2026-10-17 00:00 — 2026-10-17 00:07	72,546.10 EUR	72,532.63 EUR	72,546.10 EUR	72,531.39 EUR	-0.02%	8
2026-10-17 00:08 — 2026-10-17 00:15	72,532.63 EUR	72,550.19 EUR	72,550.19 EUR	72,522.31 EUR	+0.02%	8
2026-10-17 00:16 — 2026-10-17 00:23	72,550.19 EUR	72,542.27 EUR	72,564.23 EUR	72,525.09 EUR	-0.01%	8
2026-10-17 00:24 — 2026-10-17 00:31	72,542.27 EUR	72,503.31 EUR	72,542.27 EUR	72,503.31 EUR	-0.05%	8
2026-10-17 00:32 — 2026-10-17 00:39	72,551.72 EUR	72,578.23 EUR	72,578.23 EUR	72,547.23 EUR	+0.04%	8
2026-10-17 00:40 — 2026-10-17 00:47	72,562.90 EUR	72,509.95 EUR	72,562.90 EUR	72,509.95 EUR	-0.07%	8
2026-10-17 00:48 — 2026-10-17 00:55	72,465.93 EUR	72,467.33 EUR	72,467.33 EUR	72,442.91 EUR	+0.00%	8
2026-10-17 00:56 — 2026-10-17 01:03	72,475.03 EUR	72,466.85 EUR	72,512.89 EUR	72,466.85 EUR	-0.01%	8
2026-10-17 01:04 — 2026-10-17 01:11	72,488.52 EUR	72,465.69 EUR	72,495.37 EUR	72,465.69 EUR	-0.03%	8
2026-10-17 01:12 — 2026-10-17 01:19	72,471.24 EUR	72,488.63 EUR	72,501.09 EUR	72,471.24 EUR	+0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	72,497.89 EUR	72,502.05 EUR	72,502.05 EUR	72,477.44 EUR	+0.01%	8
2026-10-17 01:28 — 2026-10-17 01:33	72,502.05 EUR	72,468.88 EUR	72,507.13 EUR	72,468.88 EUR	-0.05%	6