Cena Bitcoina EUR (evro)

Trend cen Bitcoin-a — EUR · Last 3 Hours

Časovno obdobje: 2026-10-13 12:03 — 2026-10-13 15:03 UTC

Prva zabeležena cena: 74,389.09 EUR
2026-10-13 12:04 UTC
Zadnja zabeležena cena: 74,588.07 EUR
2026-10-13 15:03 UTC
Najvišja zabeležena cena: 74,795.42 EUR
2026-10-13 14:51 UTC
Najnižja zabeležena cena: 74,255.00 EUR
2026-10-13 13:06 UTC
Sprememba: 198.99 EUR
+0.27%
Zapisi: 180

Največji razmik med zapisi: 00:01:07.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-13 12:04 — 2026-10-13 12:07	74,389.09 EUR	74,390.95 EUR	74,390.95 EUR	74,378.83 EUR	+0.00%	4
2026-10-13 12:08 — 2026-10-13 12:15	74,390.95 EUR	74,399.48 EUR	74,428.36 EUR	74,390.95 EUR	+0.01%	8
2026-10-13 12:16 — 2026-10-13 12:23	74,384.27 EUR	74,308.33 EUR	74,384.27 EUR	74,274.36 EUR	-0.10%	8
2026-10-13 12:24 — 2026-10-13 12:31	74,317.71 EUR	74,448.42 EUR	74,448.42 EUR	74,317.71 EUR	+0.18%	8
2026-10-13 12:32 — 2026-10-13 12:39	74,448.42 EUR	74,473.79 EUR	74,496.11 EUR	74,408.86 EUR	+0.03%	8
2026-10-13 12:40 — 2026-10-13 12:47	74,473.79 EUR	74,317.50 EUR	74,473.79 EUR	74,317.50 EUR	-0.21%	8
2026-10-13 12:48 — 2026-10-13 12:55	74,294.64 EUR	74,371.49 EUR	74,387.71 EUR	74,294.64 EUR	+0.10%	8
2026-10-13 12:56 — 2026-10-13 13:03	74,370.02 EUR	74,366.65 EUR	74,370.02 EUR	74,343.15 EUR	0.00%	8
2026-10-13 13:04 — 2026-10-13 13:11	74,300.60 EUR	74,299.22 EUR	74,300.60 EUR	74,255.00 EUR	0.00%	8
2026-10-13 13:12 — 2026-10-13 13:19	74,336.58 EUR	74,294.53 EUR	74,336.58 EUR	74,286.83 EUR	-0.06%	8
2026-10-13 13:20 — 2026-10-13 13:27	74,365.61 EUR	74,424.26 EUR	74,424.26 EUR	74,343.30 EUR	+0.08%	8
2026-10-13 13:28 — 2026-10-13 13:35	74,426.79 EUR	74,363.71 EUR	74,483.12 EUR	74,363.71 EUR	-0.08%	8
2026-10-13 13:36 — 2026-10-13 13:43	74,377.08 EUR	74,518.70 EUR	74,583.07 EUR	74,306.46 EUR	+0.19%	8
2026-10-13 13:44 — 2026-10-13 13:51	74,470.05 EUR	74,414.63 EUR	74,470.05 EUR	74,347.67 EUR	-0.07%	8
2026-10-13 13:52 — 2026-10-13 13:59	74,372.42 EUR	74,321.78 EUR	74,372.42 EUR	74,308.18 EUR	-0.07%	8
2026-10-13 14:00 — 2026-10-13 14:07	74,321.78 EUR	74,533.22 EUR	74,533.22 EUR	74,308.52 EUR	+0.28%	8
2026-10-13 14:08 — 2026-10-13 14:15	74,533.22 EUR	74,786.60 EUR	74,786.60 EUR	74,533.22 EUR	+0.34%	8
2026-10-13 14:16 — 2026-10-13 14:23	74,786.60 EUR	74,619.61 EUR	74,786.60 EUR	74,619.61 EUR	-0.22%	8
2026-10-13 14:24 — 2026-10-13 14:31	74,638.88 EUR	74,711.71 EUR	74,717.21 EUR	74,638.88 EUR	+0.10%	8
2026-10-13 14:32 — 2026-10-13 14:39	74,727.46 EUR	74,634.07 EUR	74,727.46 EUR	74,634.07 EUR	-0.12%	8
2026-10-13 14:40 — 2026-10-13 14:47	74,673.61 EUR	74,733.53 EUR	74,762.29 EUR	74,673.61 EUR	+0.08%	8
2026-10-13 14:48 — 2026-10-13 14:55	74,733.53 EUR	74,658.42 EUR	74,795.42 EUR	74,658.42 EUR	-0.10%	8
2026-10-13 14:56 — 2026-10-13 15:03	74,658.42 EUR	74,588.07 EUR	74,658.42 EUR	74,564.50 EUR	-0.09%	8