Cena Bitcoina EUR (evro)

Trend cen Bitcoin-a — EUR · Last 3 Hours

Časovno obdobje: 2026-10-14 12:39 — 2026-10-14 15:39 UTC

Prva zabeležena cena: 74,215.01 EUR
2026-10-14 12:40 UTC
Zadnja zabeležena cena: 73,564.48 EUR
2026-10-14 15:39 UTC
Najvišja zabeležena cena: 74,584.61 EUR
2026-10-14 13:50 UTC
Najnižja zabeležena cena: 73,421.91 EUR
2026-10-14 14:57 UTC
Sprememba: -650.53 EUR
-0.88%
Zapisi: 180

Največji razmik med zapisi: 00:01:11.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-14 12:40 — 2026-10-14 12:47	74,215.01 EUR	74,316.71 EUR	74,316.71 EUR	74,192.97 EUR	+0.14%	8
2026-10-14 12:48 — 2026-10-14 12:55	74,313.50 EUR	74,361.99 EUR	74,389.90 EUR	74,301.84 EUR	+0.07%	8
2026-10-14 12:56 — 2026-10-14 13:03	74,361.99 EUR	74,302.63 EUR	74,373.23 EUR	74,224.45 EUR	-0.08%	8
2026-10-14 13:04 — 2026-10-14 13:11	74,302.63 EUR	74,321.55 EUR	74,337.54 EUR	74,298.88 EUR	+0.03%	8
2026-10-14 13:12 — 2026-10-14 13:19	74,320.36 EUR	74,117.79 EUR	74,320.36 EUR	74,078.38 EUR	-0.27%	8
2026-10-14 13:20 — 2026-10-14 13:27	74,119.47 EUR	74,121.41 EUR	74,136.85 EUR	74,099.79 EUR	+0.00%	8
2026-10-14 13:28 — 2026-10-14 13:35	74,168.42 EUR	74,334.76 EUR	74,334.76 EUR	74,168.15 EUR	+0.22%	8
2026-10-14 13:36 — 2026-10-14 13:43	74,387.33 EUR	74,468.11 EUR	74,470.61 EUR	74,357.47 EUR	+0.11%	8
2026-10-14 13:44 — 2026-10-14 13:51	74,407.58 EUR	74,584.61 EUR	74,584.61 EUR	74,407.58 EUR	+0.24%	8
2026-10-14 13:52 — 2026-10-14 13:59	74,545.26 EUR	74,277.63 EUR	74,545.26 EUR	74,277.63 EUR	-0.36%	8
2026-10-14 14:00 — 2026-10-14 14:07	74,277.63 EUR	73,975.85 EUR	74,277.63 EUR	73,975.85 EUR	-0.41%	8
2026-10-14 14:08 — 2026-10-14 14:15	73,959.51 EUR	73,762.89 EUR	73,970.01 EUR	73,762.89 EUR	-0.27%	8
2026-10-14 14:16 — 2026-10-14 14:23	73,762.89 EUR	73,675.99 EUR	73,762.89 EUR	73,675.99 EUR	-0.12%	8
2026-10-14 14:24 — 2026-10-14 14:31	73,692.61 EUR	73,610.96 EUR	73,698.19 EUR	73,610.96 EUR	-0.11%	8
2026-10-14 14:32 — 2026-10-14 14:39	73,657.38 EUR	73,623.05 EUR	73,714.09 EUR	73,623.05 EUR	-0.05%	8
2026-10-14 14:40 — 2026-10-14 14:47	73,577.34 EUR	73,494.31 EUR	73,577.34 EUR	73,494.31 EUR	-0.11%	8
2026-10-14 14:48 — 2026-10-14 14:55	73,494.31 EUR	73,452.47 EUR	73,546.47 EUR	73,452.47 EUR	-0.06%	8
2026-10-14 14:56 — 2026-10-14 15:03	73,452.47 EUR	73,557.97 EUR	73,557.97 EUR	73,421.91 EUR	+0.14%	8
2026-10-14 15:04 — 2026-10-14 15:11	73,557.97 EUR	73,468.70 EUR	73,578.47 EUR	73,468.70 EUR	-0.12%	8
2026-10-14 15:12 — 2026-10-14 15:19	73,492.58 EUR	73,641.39 EUR	73,641.39 EUR	73,451.01 EUR	+0.20%	8
2026-10-14 15:20 — 2026-10-14 15:27	73,729.55 EUR	73,595.99 EUR	73,729.55 EUR	73,574.54 EUR	-0.18%	8
2026-10-14 15:28 — 2026-10-14 15:35	73,611.38 EUR	73,591.56 EUR	73,618.92 EUR	73,591.56 EUR	-0.03%	8
2026-10-14 15:36 — 2026-10-14 15:39	73,565.82 EUR	73,564.48 EUR	73,572.43 EUR	73,564.48 EUR	0.00%	4