Cena Bitcoina EUR (evro)

Trend cen Bitcoin-a — EUR · Last 3 Hours

Časovno obdobje: 2026-10-15 08:05 — 2026-10-15 11:05 UTC

Prva zabeležena cena: 72,566.37 EUR
2026-10-15 08:06 UTC
Zadnja zabeležena cena: 72,135.06 EUR
2026-10-15 11:05 UTC
Najvišja zabeležena cena: 72,566.37 EUR
2026-10-15 08:06 UTC
Najnižja zabeležena cena: 72,104.73 EUR
2026-10-15 10:53 UTC
Sprememba: -431.31 EUR
-0.59%
Zapisi: 180

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-15 08:06 — 2026-10-15 08:07	72,566.37 EUR	72,520.89 EUR	72,566.37 EUR	72,520.89 EUR	-0.06%	2
2026-10-15 08:08 — 2026-10-15 08:15	72,520.89 EUR	72,380.93 EUR	72,520.89 EUR	72,348.73 EUR	-0.19%	8
2026-10-15 08:16 — 2026-10-15 08:23	72,380.93 EUR	72,320.00 EUR	72,404.77 EUR	72,320.00 EUR	-0.08%	8
2026-10-15 08:24 — 2026-10-15 08:31	72,320.00 EUR	72,288.30 EUR	72,320.00 EUR	72,275.01 EUR	-0.04%	8
2026-10-15 08:32 — 2026-10-15 08:39	72,288.30 EUR	72,360.43 EUR	72,381.13 EUR	72,288.30 EUR	+0.10%	8
2026-10-15 08:40 — 2026-10-15 08:47	72,386.52 EUR	72,341.01 EUR	72,386.52 EUR	72,331.69 EUR	-0.06%	8
2026-10-15 08:48 — 2026-10-15 08:55	72,341.01 EUR	72,408.39 EUR	72,441.87 EUR	72,341.01 EUR	+0.09%	8
2026-10-15 08:56 — 2026-10-15 09:03	72,432.63 EUR	72,455.15 EUR	72,455.15 EUR	72,404.78 EUR	+0.03%	8
2026-10-15 09:04 — 2026-10-15 09:11	72,422.70 EUR	72,428.11 EUR	72,450.36 EUR	72,422.70 EUR	+0.01%	8
2026-10-15 09:12 — 2026-10-15 09:19	72,459.60 EUR	72,408.79 EUR	72,459.60 EUR	72,408.79 EUR	-0.07%	8
2026-10-15 09:20 — 2026-10-15 09:27	72,394.03 EUR	72,350.52 EUR	72,407.11 EUR	72,350.52 EUR	-0.06%	8
2026-10-15 09:28 — 2026-10-15 09:35	72,399.57 EUR	72,337.92 EUR	72,399.57 EUR	72,299.07 EUR	-0.09%	8
2026-10-15 09:36 — 2026-10-15 09:43	72,337.92 EUR	72,353.67 EUR	72,370.73 EUR	72,328.21 EUR	+0.02%	8
2026-10-15 09:44 — 2026-10-15 09:51	72,378.59 EUR	72,317.28 EUR	72,378.59 EUR	72,313.08 EUR	-0.08%	8
2026-10-15 09:52 — 2026-10-15 09:59	72,361.89 EUR	72,391.84 EUR	72,411.31 EUR	72,361.89 EUR	+0.04%	8
2026-10-15 10:00 — 2026-10-15 10:07	72,385.02 EUR	72,340.25 EUR	72,385.02 EUR	72,340.25 EUR	-0.06%	8
2026-10-15 10:08 — 2026-10-15 10:15	72,340.25 EUR	72,245.43 EUR	72,340.25 EUR	72,195.05 EUR	-0.13%	8
2026-10-15 10:16 — 2026-10-15 10:23	72,243.53 EUR	72,324.01 EUR	72,360.10 EUR	72,243.53 EUR	+0.11%	8
2026-10-15 10:24 — 2026-10-15 10:31	72,277.86 EUR	72,225.50 EUR	72,277.86 EUR	72,202.72 EUR	-0.07%	8
2026-10-15 10:32 — 2026-10-15 10:39	72,230.27 EUR	72,316.86 EUR	72,351.95 EUR	72,230.27 EUR	+0.12%	8
2026-10-15 10:40 — 2026-10-15 10:47	72,321.91 EUR	72,125.76 EUR	72,327.90 EUR	72,125.76 EUR	-0.27%	8
2026-10-15 10:48 — 2026-10-15 10:55	72,125.76 EUR	72,134.63 EUR	72,134.63 EUR	72,104.73 EUR	+0.01%	8
2026-10-15 10:56 — 2026-10-15 11:03	72,134.63 EUR	72,195.87 EUR	72,210.68 EUR	72,134.63 EUR	+0.08%	8
2026-10-15 11:04 — 2026-10-15 11:05	72,135.06 EUR	72,135.06 EUR	72,135.06 EUR	72,135.06 EUR	0.00%	2