Cena Bitcoina CAD (kanadski dolar)

Trend cen Bitcoin-a — CAD · Last 3 Hours

Časovno obdobje: 2026-10-10 15:34 — 2026-10-10 18:34 UTC

Prva zabeležena cena: 118,322.80 CAD
2026-10-10 15:34 UTC
Zadnja zabeležena cena: 118,349.28 CAD
2026-10-10 18:33 UTC
Najvišja zabeležena cena: 118,521.14 CAD
2026-10-10 17:51 UTC
Najnižja zabeležena cena: 118,283.07 CAD
2026-10-10 15:58 UTC
Sprememba: 26.49 CAD
+0.02%
Zapisi: 180

Največji razmik med zapisi: 00:01:06.

Cena Bitcoina · kanadski dolar (CAD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-10 15:34 — 2026-10-10 15:35	118,322.80 CAD	118,309.79 CAD	118,322.80 CAD	118,309.79 CAD	-0.01%	2
2026-10-10 15:36 — 2026-10-10 15:43	118,309.79 CAD	118,331.86 CAD	118,337.73 CAD	118,309.79 CAD	+0.02%	8
2026-10-10 15:44 — 2026-10-10 15:51	118,332.25 CAD	118,365.79 CAD	118,365.79 CAD	118,332.25 CAD	+0.03%	8
2026-10-10 15:52 — 2026-10-10 15:59	118,368.95 CAD	118,283.37 CAD	118,368.95 CAD	118,283.07 CAD	-0.07%	8
2026-10-10 16:00 — 2026-10-10 16:07	118,283.37 CAD	118,348.20 CAD	118,351.35 CAD	118,283.37 CAD	+0.05%	8
2026-10-10 16:08 — 2026-10-10 16:15	118,300.24 CAD	118,330.06 CAD	118,330.06 CAD	118,286.33 CAD	+0.03%	8
2026-10-10 16:16 — 2026-10-10 16:23	118,330.06 CAD	118,373.14 CAD	118,390.87 CAD	118,330.06 CAD	+0.04%	8
2026-10-10 16:24 — 2026-10-10 16:31	118,373.14 CAD	118,321.04 CAD	118,373.14 CAD	118,321.04 CAD	-0.04%	8
2026-10-10 16:32 — 2026-10-10 16:39	118,301.07 CAD	118,351.06 CAD	118,352.36 CAD	118,301.07 CAD	+0.04%	8
2026-10-10 16:40 — 2026-10-10 16:47	118,351.06 CAD	118,367.26 CAD	118,375.93 CAD	118,351.06 CAD	+0.01%	8
2026-10-10 16:48 — 2026-10-10 16:55	118,364.38 CAD	118,360.37 CAD	118,364.38 CAD	118,360.37 CAD	0.00%	8
2026-10-10 16:56 — 2026-10-10 17:03	118,348.21 CAD	118,320.27 CAD	118,348.21 CAD	118,304.78 CAD	-0.02%	8
2026-10-10 17:04 — 2026-10-10 17:11	118,311.16 CAD	118,386.14 CAD	118,389.46 CAD	118,311.16 CAD	+0.06%	8
2026-10-10 17:12 — 2026-10-10 17:19	118,387.29 CAD	118,402.55 CAD	118,402.55 CAD	118,376.73 CAD	+0.01%	8
2026-10-10 17:20 — 2026-10-10 17:27	118,402.55 CAD	118,364.38 CAD	118,402.55 CAD	118,364.38 CAD	-0.03%	8
2026-10-10 17:28 — 2026-10-10 17:35	118,372.60 CAD	118,381.80 CAD	118,381.80 CAD	118,369.66 CAD	+0.01%	8
2026-10-10 17:36 — 2026-10-10 17:43	118,381.04 CAD	118,481.87 CAD	118,498.89 CAD	118,381.04 CAD	+0.09%	8
2026-10-10 17:44 — 2026-10-10 17:51	118,474.49 CAD	118,521.14 CAD	118,521.14 CAD	118,474.49 CAD	+0.04%	8
2026-10-10 17:52 — 2026-10-10 17:59	118,521.14 CAD	118,477.34 CAD	118,521.14 CAD	118,477.34 CAD	-0.04%	8
2026-10-10 18:00 — 2026-10-10 18:07	118,477.34 CAD	118,446.75 CAD	118,477.34 CAD	118,412.67 CAD	-0.03%	8
2026-10-10 18:08 — 2026-10-10 18:15	118,457.15 CAD	118,415.80 CAD	118,457.15 CAD	118,415.80 CAD	-0.03%	8
2026-10-10 18:16 — 2026-10-10 18:23	118,415.80 CAD	118,370.23 CAD	118,415.80 CAD	118,370.23 CAD	-0.04%	8
2026-10-10 18:24 — 2026-10-10 18:31	118,370.23 CAD	118,298.50 CAD	118,370.23 CAD	118,297.66 CAD	-0.06%	8
2026-10-10 18:32 — 2026-10-10 18:33	118,315.06 CAD	118,349.28 CAD	118,349.28 CAD	118,315.06 CAD	+0.03%	2