Cena Bitcoina LTC (litecoin)

Trend cen Bitcoin-a — LTC · Last 3 Hours

Časovno obdobje: 2026-10-09 00:43 — 2026-10-09 03:43 UTC

Prva zabeležena cena: 1,293.61160725 LTC
2026-10-09 00:44 UTC
Zadnja zabeležena cena: 1,293.71435336 LTC
2026-10-09 03:43 UTC
Najvišja zabeležena cena: 1,295.01890898 LTC
2026-10-09 02:40 UTC
Najnižja zabeležena cena: 1,285.31555508 LTC
2026-10-09 01:44 UTC
Sprememba: 0.10274612 LTC
+0.01%
Zapisi: 180

Največji razmik med zapisi: 00:01:13.

Cena Bitcoina · litecoin (LTC)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 00:44 — 2026-10-09 00:47	1,293.61160725 LTC	1,293.89680015 LTC	1,293.89680015 LTC	1,293.61160725 LTC	+0.02%	4
2026-10-09 00:48 — 2026-10-09 00:55	1,294.65252564 LTC	1,293.37388447 LTC	1,294.65252564 LTC	1,293.37388447 LTC	-0.10%	8
2026-10-09 00:56 — 2026-10-09 01:03	1,293.37388447 LTC	1,292.45089159 LTC	1,293.37388447 LTC	1,292.34564733 LTC	-0.07%	8
2026-10-09 01:04 — 2026-10-09 01:11	1,293.20263466 LTC	1,291.59412059 LTC	1,293.20263466 LTC	1,291.59412059 LTC	-0.12%	8
2026-10-09 01:12 — 2026-10-09 01:19	1,290.53705502 LTC	1,289.17386746 LTC	1,290.53705502 LTC	1,289.17386746 LTC	-0.11%	8
2026-10-09 01:20 — 2026-10-09 01:27	1,290.00873859 LTC	1,287.77758971 LTC	1,290.02821210 LTC	1,287.77758971 LTC	-0.17%	8
2026-10-09 01:28 — 2026-10-09 01:35	1,287.45187295 LTC	1,287.46430108 LTC	1,287.50001903 LTC	1,286.00762376 LTC	+0.00%	8
2026-10-09 01:36 — 2026-10-09 01:43	1,287.46430108 LTC	1,286.55614943 LTC	1,287.46430108 LTC	1,286.55614943 LTC	-0.07%	8
2026-10-09 01:44 — 2026-10-09 01:51	1,285.31555508 LTC	1,286.76442232 LTC	1,286.76442232 LTC	1,285.31555508 LTC	+0.11%	8
2026-10-09 01:52 — 2026-10-09 01:59	1,286.90273427 LTC	1,286.19891578 LTC	1,286.90273427 LTC	1,286.06311628 LTC	-0.05%	8
2026-10-09 02:00 — 2026-10-09 02:07	1,286.69273329 LTC	1,288.52464619 LTC	1,288.52464619 LTC	1,286.69273329 LTC	+0.14%	8
2026-10-09 02:08 — 2026-10-09 02:15	1,289.58969258 LTC	1,290.65779271 LTC	1,290.74294639 LTC	1,289.58969258 LTC	+0.08%	8
2026-10-09 02:16 — 2026-10-09 02:23	1,291.49592838 LTC	1,291.49007021 LTC	1,292.02725787 LTC	1,291.49007021 LTC	0.00%	8
2026-10-09 02:24 — 2026-10-09 02:31	1,292.24587610 LTC	1,290.09244724 LTC	1,292.24587610 LTC	1,290.09244724 LTC	-0.17%	8
2026-10-09 02:32 — 2026-10-09 02:39	1,290.48679489 LTC	1,293.57257348 LTC	1,293.87817864 LTC	1,290.48679489 LTC	+0.24%	8
2026-10-09 02:40 — 2026-10-09 02:47	1,295.01890898 LTC	1,293.33446821 LTC	1,295.01890898 LTC	1,292.78869518 LTC	-0.13%	8
2026-10-09 02:48 — 2026-10-09 02:55	1,293.27911414 LTC	1,291.57360866 LTC	1,293.41921445 LTC	1,291.57360866 LTC	-0.13%	8
2026-10-09 02:56 — 2026-10-09 03:03	1,291.57360866 LTC	1,294.26006378 LTC	1,294.26006378 LTC	1,291.57360866 LTC	+0.21%	8
2026-10-09 03:04 — 2026-10-09 03:11	1,294.45916219 LTC	1,294.16656150 LTC	1,294.45916219 LTC	1,293.89235309 LTC	-0.02%	8
2026-10-09 03:12 — 2026-10-09 03:19	1,294.05023529 LTC	1,293.84804957 LTC	1,294.17250967 LTC	1,293.71144960 LTC	-0.02%	8
2026-10-09 03:20 — 2026-10-09 03:27	1,293.02665832 LTC	1,293.51124848 LTC	1,293.51124848 LTC	1,292.13236301 LTC	+0.04%	8
2026-10-09 03:28 — 2026-10-09 03:35	1,293.51124848 LTC	1,294.40323622 LTC	1,294.52293271 LTC	1,293.51124848 LTC	+0.07%	8
2026-10-09 03:36 — 2026-10-09 03:43	1,294.40323622 LTC	1,293.71435336 LTC	1,294.40323622 LTC	1,293.61348962 LTC	-0.05%	8