Cena Bitcoina LTC (litecoin)

Trend cen Bitcoin-a — LTC · Last 19 Hours

Časovno obdobje: 2026-10-10 00:31 — 2026-10-10 19:31 UTC

Prva zabeležena cena: 1,298.65213014 LTC
2026-10-10 00:32 UTC
Zadnja zabeležena cena: 1,294.96607741 LTC
2026-10-10 19:31 UTC
Najvišja zabeležena cena: 1,305.29546364 LTC
2026-10-10 09:10 UTC
Najnižja zabeležena cena: 1,289.76079692 LTC
2026-10-10 16:43 UTC
Sprememba: -3.68605273 LTC
-0.28%
Zapisi: 1,140

Največji razmik med zapisi: 00:01:20.

Cena Bitcoina · litecoin (LTC)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-10 00:32 — 2026-10-10 00:59	1,298.65213014 LTC	1,299.35226069 LTC	1,299.35226069 LTC	1,297.43314510 LTC	+0.05%	28
2026-10-10 01:00 — 2026-10-10 01:59	1,299.33458754 LTC	1,296.18637883 LTC	1,300.78026989 LTC	1,295.17987213 LTC	-0.24%	60
2026-10-10 02:00 — 2026-10-10 02:59	1,296.18637883 LTC	1,296.27711429 LTC	1,297.86482902 LTC	1,294.35669157 LTC	+0.01%	60
2026-10-10 03:00 — 2026-10-10 03:59	1,295.91618239 LTC	1,299.90870085 LTC	1,300.54319705 LTC	1,294.98742183 LTC	+0.31%	60
2026-10-10 04:00 — 2026-10-10 04:59	1,300.04339171 LTC	1,300.14024249 LTC	1,302.74453474 LTC	1,298.21853305 LTC	+0.01%	60
2026-10-10 05:00 — 2026-10-10 05:59	1,300.28449184 LTC	1,293.91567998 LTC	1,300.51997811 LTC	1,293.47382848 LTC	-0.49%	60
2026-10-10 06:00 — 2026-10-10 06:59	1,293.91538153 LTC	1,299.04149390 LTC	1,299.04149390 LTC	1,293.91538153 LTC	+0.40%	60
2026-10-10 07:00 — 2026-10-10 07:59	1,298.95624414 LTC	1,303.04976985 LTC	1,303.12011992 LTC	1,298.35546759 LTC	+0.32%	60
2026-10-10 08:00 — 2026-10-10 08:59	1,302.86149226 LTC	1,304.97217285 LTC	1,304.97217285 LTC	1,301.41406324 LTC	+0.16%	60
2026-10-10 09:00 — 2026-10-10 09:59	1,304.93928390 LTC	1,302.79711995 LTC	1,305.29546364 LTC	1,302.30353928 LTC	-0.16%	60
2026-10-10 10:00 — 2026-10-10 10:59	1,303.10023898 LTC	1,301.81994794 LTC	1,304.48901758 LTC	1,301.22631609 LTC	-0.10%	60
2026-10-10 11:00 — 2026-10-10 11:59	1,302.00991719 LTC	1,300.27943495 LTC	1,303.09870761 LTC	1,299.33431735 LTC	-0.13%	60
2026-10-10 12:00 — 2026-10-10 12:59	1,300.15719768 LTC	1,299.85530674 LTC	1,300.68199270 LTC	1,298.22464751 LTC	-0.02%	60
2026-10-10 13:00 — 2026-10-10 13:59	1,299.95917554 LTC	1,297.71101216 LTC	1,300.11479388 LTC	1,295.76756181 LTC	-0.17%	60
2026-10-10 14:00 — 2026-10-10 14:59	1,298.47225853 LTC	1,294.20922386 LTC	1,299.45716191 LTC	1,292.80621713 LTC	-0.33%	60
2026-10-10 15:00 — 2026-10-10 15:59	1,294.73806551 LTC	1,293.55896292 LTC	1,295.67962392 LTC	1,293.46064829 LTC	-0.09%	60
2026-10-10 16:00 — 2026-10-10 16:59	1,293.55896292 LTC	1,292.35680231 LTC	1,295.08945496 LTC	1,289.76079692 LTC	-0.09%	60
2026-10-10 17:00 — 2026-10-10 17:59	1,292.35680231 LTC	1,294.90096825 LTC	1,295.91575686 LTC	1,292.35680231 LTC	+0.20%	60
2026-10-10 18:00 — 2026-10-10 18:59	1,294.90096825 LTC	1,295.39107513 LTC	1,297.02009765 LTC	1,294.10219370 LTC	+0.04%	60
2026-10-10 19:00 — 2026-10-10 19:31	1,295.07061900 LTC	1,294.96607741 LTC	1,295.37968299 LTC	1,294.47744227 LTC	-0.01%	32