Cena Bitcoina SGD (singapurski dolar)

Trend cen Bitcoin-a — SGD · Last 19 Hours

Časovno obdobje: 2026-10-15 19:33 — 2026-10-16 14:33 UTC

Prva zabeležena cena: 105,640.19 SGD
2026-10-15 19:34 UTC
Zadnja zabeležena cena: 105,259.07 SGD
2026-10-16 14:33 UTC
Najvišja zabeležena cena: 105,910.73 SGD
2026-10-16 11:30 UTC
Najnižja zabeležena cena: 104,511.30 SGD
2026-10-16 13:52 UTC
Sprememba: -381.12 SGD
-0.36%
Zapisi: 1,140

Največji razmik med zapisi: 00:01:24.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-15 19:34 — 2026-10-15 19:59	105,640.19 SGD	105,565.54 SGD	105,640.19 SGD	105,538.30 SGD	-0.07%	26
2026-10-15 20:00 — 2026-10-15 20:59	105,562.23 SGD	105,093.22 SGD	105,581.40 SGD	105,048.98 SGD	-0.44%	60
2026-10-15 21:00 — 2026-10-15 21:59	105,093.22 SGD	105,565.06 SGD	105,565.06 SGD	105,061.57 SGD	+0.45%	60
2026-10-15 22:00 — 2026-10-15 22:59	105,565.06 SGD	105,624.31 SGD	105,781.82 SGD	105,533.99 SGD	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	105,620.64 SGD	105,322.18 SGD	105,620.64 SGD	105,249.20 SGD	-0.28%	60
2026-10-16 00:00 — 2026-10-16 00:59	105,331.05 SGD	105,454.76 SGD	105,618.76 SGD	105,331.05 SGD	+0.12%	60
2026-10-16 01:00 — 2026-10-16 01:59	105,426.47 SGD	105,204.83 SGD	105,656.12 SGD	105,191.93 SGD	-0.21%	60
2026-10-16 02:00 — 2026-10-16 02:59	105,178.97 SGD	105,121.39 SGD	105,277.60 SGD	105,049.88 SGD	-0.05%	60
2026-10-16 03:00 — 2026-10-16 03:59	105,121.39 SGD	105,160.28 SGD	105,262.99 SGD	104,716.19 SGD	+0.04%	60
2026-10-16 04:00 — 2026-10-16 04:59	105,138.43 SGD	105,105.22 SGD	105,154.45 SGD	104,952.31 SGD	-0.03%	60
2026-10-16 05:00 — 2026-10-16 05:59	105,149.72 SGD	105,233.31 SGD	105,477.30 SGD	105,101.09 SGD	+0.08%	60
2026-10-16 06:00 — 2026-10-16 06:59	105,231.21 SGD	105,216.28 SGD	105,292.07 SGD	105,024.20 SGD	-0.01%	60
2026-10-16 07:00 — 2026-10-16 07:59	105,177.27 SGD	105,193.33 SGD	105,238.67 SGD	105,033.20 SGD	+0.02%	60
2026-10-16 08:00 — 2026-10-16 08:59	105,214.99 SGD	105,211.47 SGD	105,314.96 SGD	105,087.35 SGD	0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	105,211.47 SGD	104,938.82 SGD	105,211.47 SGD	104,938.82 SGD	-0.26%	60
2026-10-16 10:00 — 2026-10-16 10:59	104,885.52 SGD	105,077.58 SGD	105,077.58 SGD	104,617.20 SGD	+0.18%	60
2026-10-16 11:00 — 2026-10-16 11:59	105,118.00 SGD	105,610.78 SGD	105,910.73 SGD	105,066.77 SGD	+0.47%	60
2026-10-16 12:00 — 2026-10-16 12:59	105,610.78 SGD	104,907.68 SGD	105,624.07 SGD	104,890.05 SGD	-0.67%	60
2026-10-16 13:00 — 2026-10-16 13:59	104,905.51 SGD	104,839.00 SGD	104,925.47 SGD	104,511.30 SGD	-0.06%	60
2026-10-16 14:00 — 2026-10-16 14:33	104,870.57 SGD	105,259.07 SGD	105,319.23 SGD	104,693.14 SGD	+0.37%	34

Cena Bitcoina SGD · V živo · Vsa obdobja

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 19 Hours

-381.12 SGD -0.36 %

Prva zabeležena cena:
2026-10-15 19:34 UTC
105,640.19 SGD

Zadnja zabeležena cena:
2026-10-16 14:33 UTC
105,259.07 SGD

V zadnjih Last 19 Hours se je cena Bitcoina zmanjšala za 381.12 singapurski dolar, kar nakazuje trend -0.36 v odstotkih

Tržna kapitalizacija: Last 19 Hours

-7,908,452,020.97 SGD -0.37 %

Tržna kapitalizacija:
2026-10-15 19:34 UTC
2,123,493,894,543.72 SGD

Tržna kapitalizacija:
2026-10-16 14:33 UTC
2,115,585,442,522.75 SGD

V zadnjih Last 19 Hours se je tržna kapitalizacija Bitcoina zmanjšala za 7,908,452,020.97 singapurski dolar, kar nakazuje trend -0.37 v odstotkih

Stroški blokovne provizije: Last 19 Hours

2026-10-15 21:35

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

singapurski dolar (SGD) · 2026-10-15 19:34 — 2026-10-16 14:33 UTC

Cena Bitcoina v zadnjih urah v singapurski dolar

Last 19 Hours

Cena Bitcoina Last 19 Hours

Tržna kapitalizacija Bitcoina Last 19 Hours

Stopnje provizij za bloke Bitcoina Last 19 Hours

Trend cen Bitcoin-a — SGD · Last 19 Hours

Bitcoin Kalkulator

SGD

Prva zabeležena cena:
2026-10-15 19:34 UTC
105,640.19 SGD

Zadnja zabeležena cena:
2026-10-16 14:33 UTC
105,259.07 SGD

Tržna kapitalizacija:
2026-10-15 19:34 UTC
2,123,493,894,543.72 SGD

Tržna kapitalizacija:
2026-10-16 14:33 UTC
2,115,585,442,522.75 SGD

2026-10-15 21:35

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v singapurski dolar

Last 19 Hours

Trend cen Bitcoin-a — SGD · Last 19 Hours

Bitcoin Kalkulator

SGD

Prva zabeležena cena:2026-10-15 19:34 UTC 105,640.19 SGD

Zadnja zabeležena cena:2026-10-16 14:33 UTC 105,259.07 SGD

Tržna kapitalizacija:2026-10-15 19:34 UTC 2,123,493,894,543.72 SGD

Tržna kapitalizacija:2026-10-16 14:33 UTC 2,115,585,442,522.75 SGD

2026-10-15 21:35

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-15 19:34 UTC
105,640.19 SGD

Zadnja zabeležena cena:
2026-10-16 14:33 UTC
105,259.07 SGD

Tržna kapitalizacija:
2026-10-15 19:34 UTC
2,123,493,894,543.72 SGD

Tržna kapitalizacija:
2026-10-16 14:33 UTC
2,115,585,442,522.75 SGD