Cena Bitcoina SGD (singapurski dolar)

Trend cen Bitcoin-a — SGD · Last 22 Hours

Časovno obdobje: 2026-10-12 05:20 — 2026-10-13 03:20 UTC

Prva zabeležena cena: 107,631.02 SGD
2026-10-12 05:21 UTC
Zadnja zabeležena cena: 105,980.09 SGD
2026-10-13 03:20 UTC
Najvišja zabeležena cena: 107,772.60 SGD
2026-10-12 07:17 UTC
Najnižja zabeležena cena: 103,877.27 SGD
2026-10-13 00:55 UTC
Sprememba: -1,650.94 SGD
-1.53%
Zapisi: 1,320

Največji razmik med zapisi: 00:01:17.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 05:21 — 2026-10-12 05:59	107,631.02 SGD	107,467.68 SGD	107,631.02 SGD	107,242.73 SGD	-0.15%	39
2026-10-12 06:00 — 2026-10-12 06:59	107,467.68 SGD	107,683.40 SGD	107,723.32 SGD	107,119.80 SGD	+0.20%	60
2026-10-12 07:00 — 2026-10-12 07:59	107,683.40 SGD	107,443.67 SGD	107,772.60 SGD	107,378.56 SGD	-0.22%	60
2026-10-12 08:00 — 2026-10-12 08:59	107,409.44 SGD	106,837.12 SGD	107,409.44 SGD	106,837.12 SGD	-0.53%	60
2026-10-12 09:00 — 2026-10-12 09:59	106,836.32 SGD	106,851.41 SGD	106,938.15 SGD	106,614.46 SGD	+0.01%	60
2026-10-12 10:00 — 2026-10-12 10:59	106,871.23 SGD	106,851.50 SGD	106,928.32 SGD	106,780.95 SGD	-0.02%	60
2026-10-12 11:00 — 2026-10-12 11:59	106,846.20 SGD	106,709.78 SGD	106,846.20 SGD	106,590.50 SGD	-0.13%	60
2026-10-12 12:00 — 2026-10-12 12:59	106,699.58 SGD	105,934.04 SGD	106,699.58 SGD	105,881.96 SGD	-0.72%	60
2026-10-12 13:00 — 2026-10-12 13:59	105,875.85 SGD	106,207.88 SGD	106,207.88 SGD	105,564.25 SGD	+0.31%	60
2026-10-12 14:00 — 2026-10-12 14:59	106,207.88 SGD	105,643.59 SGD	106,238.94 SGD	105,541.03 SGD	-0.53%	60
2026-10-12 15:00 — 2026-10-12 15:59	105,690.92 SGD	105,896.20 SGD	105,929.36 SGD	105,682.78 SGD	+0.19%	60
2026-10-12 16:00 — 2026-10-12 16:59	105,875.73 SGD	105,644.54 SGD	106,148.82 SGD	105,644.54 SGD	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	105,644.54 SGD	105,609.54 SGD	105,728.32 SGD	105,494.05 SGD	-0.03%	60
2026-10-12 18:00 — 2026-10-12 18:59	105,627.04 SGD	105,501.85 SGD	105,649.33 SGD	105,436.81 SGD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	105,497.78 SGD	106,050.93 SGD	106,050.93 SGD	105,430.06 SGD	+0.52%	60
2026-10-12 20:00 — 2026-10-12 20:59	106,050.93 SGD	106,317.03 SGD	106,433.75 SGD	106,048.90 SGD	+0.25%	60
2026-10-12 21:00 — 2026-10-12 21:59	106,294.99 SGD	105,655.78 SGD	106,295.16 SGD	105,575.07 SGD	-0.60%	60
2026-10-12 22:00 — 2026-10-12 22:59	105,661.23 SGD	105,465.65 SGD	105,877.45 SGD	105,465.65 SGD	-0.19%	60
2026-10-12 23:00 — 2026-10-12 23:59	105,465.65 SGD	104,746.47 SGD	105,465.65 SGD	104,687.82 SGD	-0.68%	60
2026-10-13 00:00 — 2026-10-13 00:59	104,746.47 SGD	104,166.91 SGD	104,843.75 SGD	103,877.27 SGD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	104,177.89 SGD	105,448.35 SGD	105,448.35 SGD	104,177.89 SGD	+1.22%	60
2026-10-13 02:00 — 2026-10-13 02:59	105,473.17 SGD	106,234.74 SGD	106,234.74 SGD	105,473.17 SGD	+0.72%	60
2026-10-13 03:00 — 2026-10-13 03:20	106,250.60 SGD	105,980.09 SGD	106,250.60 SGD	105,980.09 SGD	-0.25%	21

Cena Bitcoina SGD · V živo · Vsa obdobja

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 22 Hours

-1,650.94 SGD -1.53 %

Prva zabeležena cena:
2026-10-12 05:21 UTC
107,631.02 SGD

Zadnja zabeležena cena:
2026-10-13 03:20 UTC
105,980.09 SGD

V zadnjih Last 22 Hours se je cena Bitcoina zmanjšala za 1,650.94 singapurski dolar, kar nakazuje trend -1.53 v odstotkih

Tržna kapitalizacija: Last 22 Hours

-33,077,462,156.91 SGD -1.53 %

Tržna kapitalizacija:
2026-10-12 05:21 UTC
2,162,998,308,673.74 SGD

Tržna kapitalizacija:
2026-10-13 03:20 UTC
2,129,920,846,516.83 SGD

V zadnjih Last 22 Hours se je tržna kapitalizacija Bitcoina zmanjšala za 33,077,462,156.91 singapurski dolar, kar nakazuje trend -1.53 v odstotkih

Stroški blokovne provizije: Last 22 Hours

2026-10-12 7:34

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

singapurski dolar (SGD) · 2026-10-12 05:21 — 2026-10-13 03:20 UTC

Cena Bitcoina v zadnjih urah v singapurski dolar

Last 22 Hours

Cena Bitcoina Last 22 Hours

Tržna kapitalizacija Bitcoina Last 22 Hours

Stopnje provizij za bloke Bitcoina Last 22 Hours

Trend cen Bitcoin-a — SGD · Last 22 Hours

Bitcoin Kalkulator

SGD

Prva zabeležena cena:
2026-10-12 05:21 UTC
107,631.02 SGD

Zadnja zabeležena cena:
2026-10-13 03:20 UTC
105,980.09 SGD

Tržna kapitalizacija:
2026-10-12 05:21 UTC
2,162,998,308,673.74 SGD

Tržna kapitalizacija:
2026-10-13 03:20 UTC
2,129,920,846,516.83 SGD

2026-10-12 7:34

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v singapurski dolar

Last 22 Hours

Trend cen Bitcoin-a — SGD · Last 22 Hours

Bitcoin Kalkulator

SGD

Prva zabeležena cena:2026-10-12 05:21 UTC 107,631.02 SGD

Zadnja zabeležena cena:2026-10-13 03:20 UTC 105,980.09 SGD

Tržna kapitalizacija:2026-10-12 05:21 UTC 2,162,998,308,673.74 SGD

Tržna kapitalizacija:2026-10-13 03:20 UTC 2,129,920,846,516.83 SGD

2026-10-12 7:34

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-12 05:21 UTC
107,631.02 SGD

Zadnja zabeležena cena:
2026-10-13 03:20 UTC
105,980.09 SGD

Tržna kapitalizacija:
2026-10-12 05:21 UTC
2,162,998,308,673.74 SGD

Tržna kapitalizacija:
2026-10-13 03:20 UTC
2,129,920,846,516.83 SGD